NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $13.97 | $14.04 | $13.83 | $13.90 | 1 735 650 |
| Jun 20, 2019 | $13.94 | $14.00 | $13.86 | $14.00 | 2 557 829 |
| Jun 19, 2019 | $13.63 | $13.76 | $13.60 | $13.64 | 2 565 741 |
| Jun 18, 2019 | $13.45 | $13.58 | $13.42 | $13.50 | 2 128 281 |
| Jun 17, 2019 | $13.46 | $13.52 | $13.38 | $13.39 | 2 226 661 |
| Jun 14, 2019 | $13.32 | $13.33 | $13.23 | $13.27 | 1 808 433 |
| Jun 13, 2019 | $13.43 | $13.47 | $13.29 | $13.37 | 2 350 517 |
| Jun 12, 2019 | $13.41 | $13.41 | $13.28 | $13.31 | 1 613 590 |
| Jun 11, 2019 | $13.61 | $13.68 | $13.52 | $13.53 | 3 281 438 |
| Jun 10, 2019 | $13.48 | $13.55 | $13.38 | $13.43 | 2 816 084 |
| Jun 07, 2019 | $13.21 | $13.34 | $13.16 | $13.20 | 3 411 490 |
| Jun 06, 2019 | $13.17 | $13.36 | $13.07 | $13.30 | 5 414 182 |
| Jun 05, 2019 | $13.19 | $13.38 | $13.03 | $13.19 | 4 302 533 |
| Jun 04, 2019 | $13.22 | $13.38 | $13.17 | $13.33 | 4 078 742 |
| Jun 03, 2019 | $12.62 | $12.91 | $12.62 | $12.82 | 5 423 434 |
| May 31, 2019 | $12.73 | $12.87 | $12.58 | $12.62 | 5 579 515 |
| May 30, 2019 | $13.35 | $13.46 | $13.31 | $13.40 | 2 499 352 |
| May 29, 2019 | $13.52 | $13.61 | $13.43 | $13.55 | 3 841 801 |
| May 28, 2019 | $13.89 | $13.99 | $13.67 | $13.78 | 9 625 296 |
| May 24, 2019 | $12.90 | $12.93 | $12.82 | $12.85 | 3 965 529 |
| May 23, 2019 | $12.75 | $12.81 | $12.61 | $12.73 | 5 018 673 |
| May 22, 2019 | $13.22 | $13.26 | $13.02 | $13.03 | 3 363 294 |
| May 21, 2019 | $13.27 | $13.34 | $13.18 | $13.26 | 3 813 788 |
| May 20, 2019 | $13.21 | $13.40 | $13.14 | $13.37 | 4 872 783 |
| May 17, 2019 | $14.72 | $15.00 | $14.70 | $14.83 | 6 366 855 |
