NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
90 days | $16.82 | $16.82 | |
52 weeks | $16.67 | $21.99 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2019 | $15.17 | $15.29 | $15.07 | $15.17 | 8 089 692 |
Mar 05, 2019 | $14.65 | $14.69 | $14.55 | $14.66 | 3 610 209 |
Mar 04, 2019 | $14.62 | $15.14 | $14.33 | $14.49 | 6 466 623 |
Mar 01, 2019 | $14.96 | $14.98 | $14.67 | $14.76 | 3 932 113 |
Feb 28, 2019 | $14.79 | $14.82 | $14.69 | $14.73 | 4 601 774 |
Feb 27, 2019 | $14.88 | $14.89 | $14.72 | $14.83 | 8 912 834 |
Feb 26, 2019 | $14.96 | $15.04 | $14.72 | $14.73 | 5 215 346 |
Feb 25, 2019 | $15.05 | $15.09 | $14.93 | $14.96 | 3 354 629 |
Feb 22, 2019 | $14.90 | $14.94 | $14.69 | $14.79 | 4 429 003 |
Feb 21, 2019 | $14.89 | $14.94 | $14.73 | $14.79 | 2 637 454 |
Feb 20, 2019 | $14.95 | $15.17 | $14.94 | $15.04 | 3 346 294 |
Feb 19, 2019 | $14.63 | $14.91 | $14.61 | $14.83 | 3 278 580 |
Feb 15, 2019 | $14.78 | $14.80 | $14.64 | $14.76 | 4 750 016 |
Feb 14, 2019 | $14.62 | $14.71 | $14.54 | $14.67 | 3 750 724 |
Feb 13, 2019 | $14.87 | $14.94 | $14.67 | $14.67 | 4 841 107 |
Feb 12, 2019 | $14.66 | $14.73 | $14.55 | $14.70 | 4 354 691 |
Feb 11, 2019 | $14.87 | $14.88 | $14.49 | $14.56 | 5 791 544 |
Feb 08, 2019 | $15.02 | $15.04 | $14.53 | $14.93 | 9 198 550 |
Feb 07, 2019 | $15.37 | $15.44 | $15.17 | $15.23 | 21 522 194 |
Feb 06, 2019 | $17.27 | $17.46 | $17.27 | $17.35 | 5 074 522 |
Feb 05, 2019 | $17.22 | $17.43 | $17.20 | $17.32 | 4 453 082 |
Feb 04, 2019 | $16.89 | $17.12 | $16.85 | $17.12 | 2 486 364 |
Feb 01, 2019 | $17.12 | $17.33 | $17.06 | $17.16 | 3 370 777 |
Jan 31, 2019 | $16.79 | $17.25 | $16.77 | $17.21 | 5 641 802 |
Jan 30, 2019 | $16.78 | $17.11 | $16.67 | $17.07 | 4 831 658 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCAU stock historical prices to predict future price movements?
Trend Analysis: Examine the FCAU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCAU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.