NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2019 | $14.64 | $14.91 | $14.59 | $14.81 | 7 313 924 |
| May 15, 2019 | $14.17 | $14.81 | $14.12 | $14.75 | 6 635 749 |
| May 14, 2019 | $14.41 | $14.58 | $14.32 | $14.48 | 2 891 996 |
| May 13, 2019 | $14.28 | $14.47 | $14.24 | $14.34 | 3 528 160 |
| May 10, 2019 | $14.58 | $14.76 | $14.44 | $14.72 | 4 473 473 |
| May 09, 2019 | $14.69 | $14.84 | $14.59 | $14.76 | 6 307 247 |
| May 08, 2019 | $15.20 | $15.31 | $15.14 | $15.18 | 1 785 632 |
| May 07, 2019 | $15.45 | $15.46 | $15.18 | $15.23 | 3 728 275 |
| May 06, 2019 | $15.33 | $15.70 | $15.31 | $15.68 | 3 583 916 |
| May 03, 2019 | $15.73 | $16.03 | $15.70 | $15.86 | 7 398 975 |
| May 02, 2019 | $15.16 | $15.28 | $14.99 | $15.04 | 5 515 264 |
| May 01, 2019 | $15.53 | $15.55 | $15.03 | $15.10 | 3 257 979 |
| Apr 30, 2019 | $15.44 | $15.53 | $15.32 | $15.41 | 2 898 256 |
| Apr 29, 2019 | $15.37 | $15.57 | $15.37 | $15.52 | 1 996 927 |
| Apr 26, 2019 | $15.40 | $15.54 | $15.35 | $15.52 | 3 093 741 |
| Apr 25, 2019 | $15.37 | $15.39 | $15.24 | $15.37 | 2 192 942 |
| Apr 24, 2019 | $15.56 | $15.58 | $15.42 | $15.45 | 1 974 917 |
| Apr 23, 2019 | $15.77 | $15.78 | $15.67 | $15.70 | 2 219 112 |
| Apr 22, 2019 | $16.50 | $16.55 | $16.41 | $16.52 | 1 619 717 |
| Apr 18, 2019 | $16.56 | $16.62 | $16.46 | $16.48 | 2 607 996 |
| Apr 17, 2019 | $16.50 | $16.69 | $16.48 | $16.65 | 3 505 393 |
| Apr 16, 2019 | $16.33 | $16.47 | $16.30 | $16.44 | 2 683 580 |
| Apr 15, 2019 | $16.12 | $16.20 | $16.02 | $16.18 | 2 395 938 |
| Apr 12, 2019 | $16.10 | $16.25 | $16.00 | $16.07 | 3 502 106 |
| Apr 11, 2019 | $15.72 | $15.76 | $15.59 | $15.66 | 1 396 162 |
