NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | $13.59 | $13.74 | $13.55 | $13.64 | 4 253 877 |
| Jul 26, 2019 | $13.73 | $13.75 | $13.64 | $13.70 | 4 281 241 |
| Jul 25, 2019 | $13.88 | $13.90 | $13.68 | $13.74 | 3 227 736 |
| Jul 24, 2019 | $14.09 | $14.14 | $14.03 | $14.12 | 2 658 855 |
| Jul 23, 2019 | $13.79 | $13.87 | $13.70 | $13.85 | 3 948 363 |
| Jul 22, 2019 | $13.49 | $13.51 | $13.34 | $13.34 | 3 303 726 |
| Jul 19, 2019 | $13.54 | $13.60 | $13.37 | $13.37 | 3 370 563 |
| Jul 18, 2019 | $13.70 | $13.74 | $13.62 | $13.66 | 3 056 606 |
| Jul 17, 2019 | $13.73 | $13.75 | $13.59 | $13.61 | 2 284 836 |
| Jul 16, 2019 | $13.55 | $13.72 | $13.46 | $13.63 | 5 312 748 |
| Jul 15, 2019 | $14.30 | $14.33 | $14.12 | $14.18 | 2 599 441 |
| Jul 12, 2019 | $14.16 | $14.22 | $14.10 | $14.13 | 2 299 238 |
| Jul 11, 2019 | $13.95 | $13.99 | $13.87 | $13.95 | 2 110 443 |
| Jul 10, 2019 | $14.10 | $14.11 | $13.92 | $14.01 | 2 330 871 |
| Jul 09, 2019 | $13.94 | $13.97 | $13.90 | $13.93 | 2 240 170 |
| Jul 08, 2019 | $14.17 | $14.19 | $13.98 | $14.01 | 1 838 371 |
| Jul 05, 2019 | $14.16 | $14.24 | $14.07 | $14.12 | 1 247 945 |
| Jul 03, 2019 | $14.28 | $14.37 | $14.21 | $14.28 | 1 775 726 |
| Jul 02, 2019 | $13.92 | $14.00 | $13.85 | $13.99 | 4 016 647 |
| Jul 01, 2019 | $14.05 | $14.10 | $13.86 | $13.91 | 2 251 572 |
| Jun 28, 2019 | $13.92 | $13.98 | $13.82 | $13.82 | 2 733 462 |
| Jun 27, 2019 | $13.87 | $13.95 | $13.83 | $13.91 | 2 092 575 |
| Jun 26, 2019 | $13.73 | $13.86 | $13.73 | $13.81 | 2 799 259 |
| Jun 25, 2019 | $13.88 | $13.90 | $13.74 | $13.77 | 1 691 763 |
| Jun 24, 2019 | $13.94 | $14.05 | $13.92 | $13.99 | 1 174 901 |
