NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $16.24 | $16.25 | $15.98 | $16.06 | 4 730 184 |
| Nov 11, 2019 | $16.05 | $16.19 | $16.02 | $16.11 | 5 323 614 |
| Nov 08, 2019 | $16.09 | $16.22 | $15.93 | $16.19 | 3 753 893 |
| Nov 07, 2019 | $15.99 | $16.11 | $15.93 | $16.01 | 3 149 733 |
| Nov 06, 2019 | $15.95 | $16.04 | $15.83 | $15.88 | 5 440 285 |
| Nov 05, 2019 | $15.98 | $16.08 | $15.86 | $15.87 | 4 997 055 |
| Nov 04, 2019 | $16.17 | $16.20 | $16.01 | $16.19 | 14 036 721 |
| Nov 01, 2019 | $15.83 | $15.84 | $15.47 | $15.74 | 11 271 554 |
| Oct 31, 2019 | $15.42 | $15.67 | $15.05 | $15.32 | 21 817 079 |
| Oct 30, 2019 | $14.34 | $15.28 | $14.12 | $14.98 | 42 636 461 |
| Oct 29, 2019 | $13.17 | $14.39 | $12.98 | $14.23 | 35 196 324 |
| Oct 28, 2019 | $13.25 | $13.28 | $13.16 | $13.23 | 9 269 655 |
| Oct 25, 2019 | $13.15 | $13.19 | $13.07 | $13.13 | 6 308 622 |
| Oct 24, 2019 | $13.17 | $13.20 | $13.05 | $13.17 | 4 481 589 |
| Oct 23, 2019 | $13.20 | $13.23 | $13.10 | $13.10 | 4 938 222 |
| Oct 22, 2019 | $13.23 | $13.36 | $13.17 | $13.20 | 8 371 610 |
| Oct 21, 2019 | $13.55 | $13.58 | $13.24 | $13.33 | 7 365 192 |
| Oct 18, 2019 | $13.32 | $13.33 | $13.14 | $13.22 | 7 715 859 |
| Oct 17, 2019 | $13.64 | $13.65 | $13.09 | $13.14 | 8 120 502 |
| Oct 16, 2019 | $13.52 | $13.54 | $13.42 | $13.47 | 10 572 821 |
| Oct 15, 2019 | $13.16 | $13.40 | $13.13 | $13.30 | 8 499 828 |
| Oct 14, 2019 | $13.19 | $13.23 | $13.07 | $13.10 | 4 622 575 |
| Oct 11, 2019 | $13.14 | $13.19 | $13.00 | $13.00 | 6 154 003 |
| Oct 10, 2019 | $12.65 | $12.90 | $12.64 | $12.75 | 5 106 459 |
| Oct 09, 2019 | $12.44 | $12.48 | $12.35 | $12.41 | 3 228 728 |
