NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
90 days | $16.82 | $16.82 | |
52 weeks | $16.67 | $21.99 |
Date | Open | High | Low | Close | Volume |
Apr 07, 2020 | $7.85 | $7.91 | $7.46 | $7.62 | 3 968 058 |
Apr 06, 2020 | $6.96 | $7.29 | $6.93 | $7.25 | 3 663 914 |
Apr 03, 2020 | $6.91 | $6.91 | $6.65 | $6.71 | 1 910 016 |
Apr 02, 2020 | $6.72 | $6.86 | $6.67 | $6.81 | 2 838 871 |
Apr 01, 2020 | $6.94 | $7.04 | $6.78 | $6.82 | 2 436 717 |
Mar 31, 2020 | $6.99 | $7.26 | $6.98 | $7.19 | 3 423 702 |
Mar 30, 2020 | $7.00 | $7.10 | $6.88 | $6.97 | 3 731 063 |
Mar 27, 2020 | $7.26 | $7.33 | $7.06 | $7.12 | 5 164 835 |
Mar 26, 2020 | $7.37 | $7.73 | $7.32 | $7.73 | 4 114 500 |
Mar 25, 2020 | $7.29 | $7.66 | $6.82 | $7.43 | 8 464 042 |
Mar 24, 2020 | $6.81 | $7.26 | $6.66 | $7.01 | 5 750 872 |
Mar 23, 2020 | $6.25 | $6.45 | $6.23 | $6.35 | 5 525 970 |
Mar 20, 2020 | $6.62 | $6.87 | $6.30 | $6.35 | 4 640 482 |
Mar 19, 2020 | $6.18 | $6.51 | $6.00 | $6.47 | 5 885 298 |
Mar 18, 2020 | $6.69 | $6.96 | $6.30 | $6.91 | 4 678 752 |
Mar 17, 2020 | $7.47 | $7.67 | $7.11 | $7.61 | 3 598 232 |
Mar 16, 2020 | $7.91 | $8.47 | $7.65 | $7.86 | 5 292 546 |
Mar 13, 2020 | $9.89 | $10.03 | $9.26 | $10.03 | 4 626 243 |
Mar 12, 2020 | $9.95 | $9.99 | $8.60 | $8.99 | 8 484 479 |
Mar 11, 2020 | $10.70 | $10.79 | $10.46 | $10.60 | 7 516 400 |
Mar 10, 2020 | $10.86 | $11.02 | $10.53 | $11.00 | 3 541 388 |
Mar 09, 2020 | $10.79 | $11.00 | $10.44 | $10.54 | 5 678 391 |
Mar 06, 2020 | $11.84 | $11.98 | $11.71 | $11.83 | 5 353 978 |
Mar 05, 2020 | $12.12 | $12.23 | $11.86 | $11.91 | 4 188 151 |
Mar 04, 2020 | $12.21 | $12.40 | $12.10 | $12.38 | 4 577 946 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCAU stock historical prices to predict future price movements?
Trend Analysis: Examine the FCAU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCAU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.