NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $18.45 | $19.49 | $17.50 | $17.50 | 18 145 |
| Mar 19, 2021 | $18.42 | $18.91 | $18.01 | $18.56 | 60 824 |
| Mar 18, 2021 | $18.92 | $19.27 | $18.51 | $18.51 | 12 962 |
| Mar 17, 2021 | $18.82 | $19.46 | $18.07 | $18.72 | 14 229 |
| Mar 16, 2021 | $19.20 | $19.24 | $18.62 | $18.77 | 36 146 |
| Mar 15, 2021 | $19.04 | $19.51 | $19.03 | $19.20 | 20 378 |
| Mar 12, 2021 | $19.79 | $20.37 | $19.23 | $19.53 | 19 244 |
| Mar 11, 2021 | $21.49 | $21.49 | $19.32 | $19.70 | 29 959 |
| Mar 10, 2021 | $20.95 | $22.47 | $20.95 | $21.46 | 29 072 |
| Mar 09, 2021 | $20.87 | $21.31 | $20.68 | $20.95 | 26 674 |
| Mar 08, 2021 | $19.57 | $21.23 | $19.37 | $21.20 | 37 836 |
| Mar 05, 2021 | $18.64 | $19.95 | $18.64 | $19.50 | 22 613 |
| Mar 04, 2021 | $18.17 | $18.71 | $18.12 | $18.43 | 34 085 |
| Mar 03, 2021 | $17.88 | $18.43 | $17.87 | $18.14 | 12 291 |
| Mar 02, 2021 | $17.96 | $17.96 | $17.60 | $17.60 | 6 794 |
| Mar 01, 2021 | $18.12 | $18.36 | $17.40 | $17.60 | 18 242 |
| Feb 26, 2021 | $17.66 | $18.49 | $17.53 | $17.55 | 15 369 |
| Feb 25, 2021 | $18.40 | $18.97 | $17.25 | $17.25 | 12 843 |
| Feb 24, 2021 | $19.37 | $19.37 | $17.94 | $18.11 | 10 131 |
| Feb 23, 2021 | $17.73 | $19.51 | $17.71 | $18.02 | 11 439 |
| Feb 22, 2021 | $17.45 | $18.04 | $17.26 | $17.83 | 8 573 |
| Feb 19, 2021 | $17.42 | $17.50 | $17.12 | $17.45 | 10 969 |
| Feb 18, 2021 | $17.19 | $17.49 | $17.19 | $17.46 | 8 332 |
| Feb 17, 2021 | $17.30 | $17.49 | $17.30 | $17.38 | 3 935 |
| Feb 16, 2021 | $17.35 | $17.60 | $16.66 | $17.45 | 15 058 |
