NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $19.07 | $19.07 | $18.73 | $18.74 | 16 622 |
| Apr 26, 2021 | $19.06 | $19.10 | $18.75 | $18.80 | 16 206 |
| Apr 23, 2021 | $18.83 | $19.11 | $18.79 | $18.79 | 18 866 |
| Apr 22, 2021 | $18.90 | $19.01 | $18.61 | $18.74 | 16 511 |
| Apr 21, 2021 | $18.84 | $19.08 | $18.84 | $18.91 | 22 133 |
| Apr 20, 2021 | $19.36 | $19.36 | $18.70 | $18.92 | 17 740 |
| Apr 19, 2021 | $19.14 | $19.46 | $19.10 | $19.26 | 15 299 |
| Apr 16, 2021 | $18.93 | $19.46 | $18.82 | $19.28 | 26 871 |
| Apr 15, 2021 | $18.80 | $18.97 | $18.55 | $18.82 | 15 216 |
| Apr 14, 2021 | $18.37 | $19.00 | $18.37 | $18.69 | 20 178 |
| Apr 13, 2021 | $18.09 | $18.54 | $18.08 | $18.51 | 24 145 |
| Apr 12, 2021 | $18.20 | $18.41 | $18.13 | $18.16 | 11 203 |
| Apr 09, 2021 | $17.65 | $18.46 | $17.65 | $18.16 | 61 718 |
| Apr 08, 2021 | $17.47 | $17.95 | $17.46 | $17.70 | 13 242 |
| Apr 07, 2021 | $17.51 | $17.79 | $17.32 | $17.58 | 38 248 |
| Apr 06, 2021 | $17.51 | $17.86 | $17.30 | $17.42 | 38 663 |
| Apr 05, 2021 | $17.91 | $18.39 | $17.20 | $17.50 | 21 077 |
| Apr 01, 2021 | $17.66 | $18.30 | $17.51 | $17.65 | 16 407 |
| Mar 31, 2021 | $18.28 | $18.91 | $17.61 | $17.61 | 44 921 |
| Mar 30, 2021 | $18.53 | $18.65 | $18.15 | $18.47 | 10 781 |
| Mar 29, 2021 | $18.31 | $18.78 | $18.31 | $18.56 | 14 711 |
| Mar 26, 2021 | $18.06 | $18.73 | $17.90 | $18.47 | 11 645 |
| Mar 25, 2021 | $17.71 | $17.80 | $17.33 | $17.80 | 11 025 |
| Mar 24, 2021 | $17.54 | $18.44 | $17.50 | $17.53 | 17 858 |
| Mar 23, 2021 | $17.42 | $18.75 | $17.42 | $17.59 | 24 845 |
