NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $20.43 | $21.42 | $20.21 | $20.52 | 35 737 |
| Jul 07, 2021 | $20.83 | $21.14 | $20.38 | $20.55 | 26 579 |
| Jul 06, 2021 | $21.35 | $21.35 | $20.64 | $20.83 | 60 664 |
| Jul 02, 2021 | $20.96 | $21.47 | $20.80 | $21.35 | 23 508 |
| Jul 01, 2021 | $20.70 | $21.11 | $20.45 | $21.01 | 70 846 |
| Jun 30, 2021 | $20.50 | $20.85 | $20.50 | $20.69 | 30 934 |
| Jun 29, 2021 | $20.93 | $20.95 | $20.34 | $20.46 | 10 991 |
| Jun 28, 2021 | $20.53 | $20.83 | $20.45 | $20.82 | 27 523 |
| Jun 25, 2021 | $20.34 | $20.86 | $20.34 | $20.39 | 1 168 246 |
| Jun 24, 2021 | $20.08 | $20.47 | $19.55 | $20.40 | 100 791 |
| Jun 23, 2021 | $19.53 | $20.02 | $19.51 | $19.84 | 44 575 |
| Jun 22, 2021 | $19.89 | $20.03 | $19.75 | $19.85 | 45 697 |
| Jun 21, 2021 | $19.89 | $20.45 | $19.71 | $20.11 | 33 680 |
| Jun 18, 2021 | $20.30 | $20.33 | $19.71 | $19.91 | 56 686 |
| Jun 17, 2021 | $20.71 | $20.71 | $20.32 | $20.52 | 47 494 |
| Jun 16, 2021 | $20.38 | $20.64 | $20.30 | $20.60 | 28 069 |
| Jun 15, 2021 | $20.47 | $20.47 | $20.04 | $20.32 | 24 610 |
| Jun 14, 2021 | $20.75 | $20.95 | $20.26 | $20.40 | 54 101 |
| Jun 11, 2021 | $20.55 | $20.82 | $20.43 | $20.77 | 14 053 |
| Jun 10, 2021 | $20.84 | $20.87 | $20.53 | $20.63 | 22 502 |
| Jun 09, 2021 | $20.98 | $20.98 | $20.20 | $20.84 | 21 062 |
| Jun 08, 2021 | $21.20 | $21.23 | $20.76 | $21.05 | 18 102 |
| Jun 07, 2021 | $20.95 | $21.07 | $20.89 | $20.96 | 39 050 |
| Jun 04, 2021 | $20.68 | $21.16 | $20.68 | $21.05 | 17 420 |
| Jun 03, 2021 | $20.98 | $21.10 | $20.09 | $20.85 | 18 280 |
