NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $24.16 | $24.24 | $24.03 | $24.19 | 8 841 |
| Oct 21, 2021 | $24.20 | $24.22 | $23.95 | $23.95 | 1 968 |
| Oct 20, 2021 | $23.56 | $24.19 | $23.45 | $24.15 | 5 984 |
| Oct 19, 2021 | $23.71 | $23.85 | $23.66 | $23.71 | 4 236 |
| Oct 18, 2021 | $23.86 | $24.04 | $23.55 | $23.85 | 7 030 |
| Oct 15, 2021 | $24.02 | $24.50 | $23.83 | $23.83 | 11 726 |
| Oct 14, 2021 | $23.75 | $24.12 | $23.68 | $24.04 | 4 146 |
| Oct 13, 2021 | $24.09 | $24.09 | $23.47 | $23.59 | 4 145 |
| Oct 12, 2021 | $23.81 | $24.00 | $23.69 | $23.82 | 2 412 |
| Oct 11, 2021 | $24.15 | $24.15 | $23.92 | $24.03 | 995 |
| Oct 08, 2021 | $24.30 | $24.60 | $24.09 | $24.36 | 3 493 |
| Oct 07, 2021 | $24.00 | $24.35 | $24.00 | $24.35 | 10 515 |
| Oct 06, 2021 | $23.64 | $23.92 | $23.50 | $23.92 | 5 543 |
| Oct 05, 2021 | $24.54 | $24.54 | $23.74 | $23.89 | 3 888 |
| Oct 04, 2021 | $23.93 | $24.23 | $23.63 | $23.88 | 8 091 |
| Oct 01, 2021 | $23.71 | $24.37 | $23.60 | $23.83 | 9 544 |
| Sep 30, 2021 | $23.89 | $24.13 | $23.48 | $23.67 | 4 783 |
| Sep 29, 2021 | $23.50 | $23.94 | $23.50 | $23.94 | 2 477 |
| Sep 28, 2021 | $23.91 | $24.00 | $23.49 | $23.57 | 5 260 |
| Sep 27, 2021 | $23.15 | $24.00 | $23.15 | $23.91 | 18 457 |
| Sep 24, 2021 | $22.87 | $23.22 | $22.86 | $23.18 | 12 609 |
| Sep 23, 2021 | $22.43 | $22.91 | $22.18 | $22.77 | 9 070 |
| Sep 22, 2021 | $21.64 | $22.33 | $21.64 | $22.26 | 15 323 |
| Sep 21, 2021 | $21.92 | $21.92 | $21.58 | $21.76 | 4 156 |
| Sep 20, 2021 | $22.02 | $22.02 | $21.32 | $21.76 | 7 966 |
