NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | $30.91 | $31.34 | $30.91 | $31.21 | 88 165 |
| Jan 24, 2020 | $31.52 | $31.52 | $30.95 | $31.21 | 86 138 |
| Jan 23, 2020 | $31.88 | $31.88 | $31.32 | $31.51 | 99 192 |
| Jan 22, 2020 | $31.73 | $31.96 | $31.44 | $31.81 | 90 134 |
| Jan 21, 2020 | $31.27 | $31.87 | $31.25 | $31.70 | 118 109 |
| Jan 17, 2020 | $31.45 | $31.45 | $31.07 | $31.22 | 74 905 |
| Jan 16, 2020 | $31.01 | $31.31 | $31.01 | $31.23 | 68 888 |
| Jan 15, 2020 | $30.76 | $30.87 | $30.58 | $30.86 | 102 435 |
| Jan 14, 2020 | $30.82 | $30.99 | $30.63 | $30.74 | 122 976 |
| Jan 13, 2020 | $30.73 | $30.86 | $30.59 | $30.80 | 70 792 |
| Jan 10, 2020 | $31.05 | $31.25 | $30.57 | $30.77 | 86 436 |
| Jan 09, 2020 | $31.16 | $31.20 | $30.92 | $31.06 | 55 531 |
| Jan 08, 2020 | $30.95 | $31.06 | $30.68 | $31.02 | 103 742 |
| Jan 07, 2020 | $31.35 | $31.38 | $30.76 | $30.91 | 106 107 |
| Jan 06, 2020 | $31.69 | $31.69 | $31.17 | $31.37 | 136 020 |
| Jan 03, 2020 | $31.48 | $32.05 | $31.40 | $31.95 | 150 658 |
| Jan 02, 2020 | $31.75 | $31.75 | $31.52 | $31.72 | 137 646 |
| Dec 31, 2019 | $31.43 | $32.39 | $31.34 | $31.49 | 186 170 |
| Dec 30, 2019 | $30.98 | $31.39 | $30.98 | $31.32 | 94 685 |
| Dec 27, 2019 | $30.80 | $30.95 | $30.68 | $30.90 | 98 436 |
| Dec 26, 2019 | $30.57 | $30.75 | $30.55 | $30.70 | 53 511 |
| Dec 24, 2019 | $30.51 | $30.55 | $30.35 | $30.50 | 31 508 |
| Dec 23, 2019 | $30.91 | $30.91 | $30.38 | $30.48 | 70 819 |
| Dec 20, 2019 | $30.76 | $31.05 | $30.75 | $30.87 | 128 847 |
| Dec 19, 2019 | $31.04 | $31.05 | $30.74 | $30.83 | 85 549 |
