NYSEARCA:FDT
First Trust Developed Markets Ex-US ETF Price (Quote)
$55.00
+0.470 (+0.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.59 | $56.65 | Friday, 26th Apr 2024 FDT stock ended at $55.00. This is 0.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.493% from a day low at $54.77 to a day high of $55.04. |
| 90 days | $51.19 | $56.65 | |
| 52 weeks | $46.90 | $56.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2023 | $49.37 | $49.62 | $49.11 | $49.49 | 47 793 |
| Jan 09, 2023 | $49.52 | $49.95 | $49.35 | $49.43 | 83 006 |
| Jan 06, 2023 | $48.22 | $49.17 | $47.93 | $49.02 | 44 244 |
| Jan 05, 2023 | $47.69 | $47.94 | $47.57 | $47.80 | 21 227 |
| Jan 04, 2023 | $48.22 | $48.40 | $47.94 | $48.23 | 86 572 |
| Jan 03, 2023 | $48.29 | $48.62 | $47.93 | $48.01 | 108 735 |
| Dec 30, 2022 | $48.25 | $48.37 | $47.73 | $47.73 | 44 102 |
| Dec 29, 2022 | $48.20 | $48.58 | $47.95 | $47.95 | 66 181 |
| Dec 28, 2022 | $48.50 | $48.86 | $47.74 | $47.90 | 84 811 |
| Dec 27, 2022 | $48.35 | $48.57 | $48.17 | $48.17 | 37 906 |
| Dec 23, 2022 | $47.98 | $48.33 | $47.92 | $48.25 | 32 949 |
| Dec 22, 2022 | $48.39 | $48.41 | $47.62 | $48.07 | 70 457 |
| Dec 21, 2022 | $48.28 | $48.79 | $48.28 | $48.58 | 71 869 |
| Dec 20, 2022 | $47.81 | $48.27 | $47.73 | $48.06 | 111 012 |
| Dec 19, 2022 | $47.97 | $48.10 | $47.56 | $47.71 | 36 768 |
| Dec 16, 2022 | $47.74 | $47.92 | $47.53 | $47.92 | 293 030 |
| Dec 15, 2022 | $48.57 | $48.59 | $47.82 | $48.13 | 41 531 |
| Dec 14, 2022 | $49.13 | $49.53 | $48.75 | $49.38 | 56 532 |
| Dec 13, 2022 | $49.65 | $49.68 | $48.97 | $49.12 | 38 829 |
| Dec 12, 2022 | $48.24 | $48.47 | $48.09 | $48.31 | 85 785 |
| Dec 09, 2022 | $48.35 | $48.73 | $48.30 | $48.53 | 246 716 |
| Dec 08, 2022 | $48.19 | $48.49 | $48.09 | $48.29 | 78 945 |
| Dec 07, 2022 | $48.07 | $48.21 | $47.87 | $48.10 | 38 120 |
| Dec 06, 2022 | $48.37 | $48.56 | $47.73 | $47.90 | 41 426 |
| Dec 05, 2022 | $48.96 | $49.07 | $48.16 | $48.32 | 25 182 |
