NYSEARCA:FDT
First Trust Developed Markets Ex-US ETF Price (Quote)
$55.00
+0.470 (+0.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.59 | $56.65 | Friday, 26th Apr 2024 FDT stock ended at $55.00. This is 0.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.493% from a day low at $54.77 to a day high of $55.04. |
| 90 days | $51.19 | $56.65 | |
| 52 weeks | $46.90 | $56.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $50.56 | $51.24 | $50.48 | $51.09 | 33 488 |
| Apr 27, 2023 | $50.88 | $51.16 | $50.64 | $51.16 | 22 331 |
| Apr 26, 2023 | $50.69 | $51.09 | $50.14 | $50.45 | 22 147 |
| Apr 25, 2023 | $50.74 | $50.95 | $50.32 | $50.32 | 21 888 |
| Apr 24, 2023 | $51.38 | $51.66 | $51.31 | $51.54 | 44 196 |
| Apr 21, 2023 | $51.45 | $51.64 | $51.13 | $51.43 | 55 073 |
| Apr 20, 2023 | $51.47 | $51.66 | $51.24 | $51.43 | 13 947 |
| Apr 19, 2023 | $51.76 | $51.90 | $51.65 | $51.73 | 31 149 |
| Apr 18, 2023 | $52.09 | $52.25 | $52.02 | $52.13 | 18 800 |
| Apr 17, 2023 | $51.85 | $52.04 | $51.62 | $51.87 | 29 912 |
| Apr 14, 2023 | $51.96 | $52.06 | $51.52 | $51.95 | 55 790 |
| Apr 13, 2023 | $51.81 | $52.07 | $51.78 | $52.04 | 53 681 |
| Apr 12, 2023 | $51.66 | $51.73 | $51.36 | $51.46 | 55 151 |
| Apr 11, 2023 | $51.01 | $51.28 | $50.74 | $51.18 | 30 731 |
| Apr 10, 2023 | $50.43 | $50.83 | $50.19 | $50.83 | 36 176 |
| Apr 06, 2023 | $50.46 | $50.75 | $50.29 | $50.53 | 51 025 |
| Apr 05, 2023 | $50.69 | $50.89 | $50.30 | $50.49 | 26 710 |
| Apr 04, 2023 | $51.28 | $51.49 | $51.00 | $51.07 | 19 049 |
| Apr 03, 2023 | $50.92 | $51.44 | $50.92 | $51.44 | 51 548 |
| Mar 31, 2023 | $50.65 | $50.87 | $50.58 | $50.69 | 33 747 |
| Mar 30, 2023 | $50.45 | $50.71 | $50.28 | $50.49 | 31 135 |
| Mar 29, 2023 | $49.70 | $50.00 | $49.60 | $49.83 | 19 437 |
| Mar 28, 2023 | $49.10 | $49.38 | $48.92 | $49.28 | 27 892 |
| Mar 27, 2023 | $48.67 | $49.24 | $48.48 | $48.94 | 26 736 |
| Mar 24, 2023 | $48.24 | $48.46 | $47.93 | $48.44 | 22 482 |
