GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

First Trust Developed Markets Ex-US ETF Price (Quote)

$53.86
-1.12 (-2.03%)
At Close: Apr 16, 2024

Range Low Price High Price Comment
30 days $53.80 $56.65 Tuesday, 16th Apr 2024 FDT stock ended at $53.86. This is 2.03% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0.87% from a day low at $53.80 to a day high of $54.27.
90 days $50.68 $56.65
52 weeks $46.90 $56.65

Historical First Trust Developed Markets Ex-US AlphaDEX Fund prices

Date Open High Low Close Volume
2024-04-16 $54.13 $54.27 $53.80 $53.86 37 597
2024-04-15 $55.60 $55.90 $54.64 $54.98 16 417
2024-04-12 $55.25 $55.34 $54.86 $54.96 19 344
2024-04-11 $55.76 $56.21 $55.32 $55.63 57 223
2024-04-10 $55.53 $55.78 $55.06 $55.41 24 987
2024-04-09 $56.43 $56.51 $55.61 $56.30 30 772
2024-04-08 $56.37 $56.62 $56.19 $56.25 41 137
2024-04-05 $55.60 $56.37 $55.56 $55.81 71 962
2024-04-04 $56.46 $56.65 $55.68 $55.68 17 927
2024-04-03 $55.53 $56.02 $55.49 $55.92 22 527
2024-04-02 $55.33 $55.46 $55.25 $55.36 14 535
2024-04-01 $55.76 $55.79 $55.22 $55.57 57 846
2024-03-28 $56.03 $56.39 $55.34 $56.12 29 975
2024-03-27 $55.96 $56.24 $55.93 $56.24 57 790
2024-03-26 $56.12 $56.13 $55.91 $55.91 22 841
2024-03-25 $55.66 $55.93 $55.66 $55.74 12 509
2024-03-22 $55.99 $56.39 $55.66 $55.75 9 863
2024-03-21 $55.97 $56.26 $55.88 $55.98 23 373
2024-03-20 $55.38 $56.03 $55.17 $55.97 23 695
2024-03-19 $55.26 $55.60 $55.21 $55.42 11 818
2024-03-18 $55.36 $55.43 $55.20 $55.23 18 629
2024-03-15 $55.21 $55.33 $55.05 $55.23 10 951
2024-03-14 $55.35 $55.35 $54.87 $54.97 9 142
2024-03-13 $54.87 $55.16 $54.84 $54.95 22 499
2024-03-12 $54.82 $55.03 $54.50 $54.92 25 836
Click to get the best stock tips daily for free!

About First Trust Developed Markets Ex-US AlphaDEX Fund

FDT was created on 04/18/11 by First Trust. The ETF tracks an index of international, developed-market stocks, selected by growth and value factors and equal-weighted in tiers.... FDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT