When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Trust Developed Markets Ex-US ETF Forecast

NYSEARCA:FDT BUY

$50.10 (0.18%)

Volume: 23.828k

Closed: Aug 16, 2022

Hollow Logo Score: 2.052

First Trust Developed Markets Ex-US ETF Forecast

BUY NYSEARCA:FDT
$50.10 (0.18%)

Volume: 23.828k

Closed: Aug 16, 2022

Score Hollow Logo 2.052

First Trust Developed Markets Ex-US ETF Price (Quote) NYSEARCA:FDT

$50.10 ( 0.18% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $46.29 $50.71 Tuesday, 16th Aug 2022 FDT stock ended at $50.10. This is 0.18% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 0.51% from a day low at $49.92 to a day high of $50.18.
90 days $44.40 $56.22
52 weeks $44.40 $64.86

Historical First Trust Developed Markets Ex-US AlphaDEX Fund prices

Date Open High Low Close Volume
2022-08-16 $49.93 $50.18 $49.92 $50.10 23 828
2022-08-15 $50.01 $50.16 $49.67 $50.01 20 056
2022-08-12 $50.58 $50.71 $50.18 $50.64 53 320
2022-08-11 $50.41 $50.60 $50.20 $50.26 11 804
2022-08-10 $49.89 $50.25 $49.78 $50.02 21 915
2022-08-09 $49.05 $49.14 $48.74 $48.92 23 447
2022-08-08 $49.27 $49.42 $49.03 $49.11 38 500
2022-08-05 $48.32 $48.79 $48.16 $48.75 27 081
2022-08-04 $48.97 $49.06 $48.75 $48.97 19 443
2022-08-03 $49.17 $49.22 $48.78 $49.08 31 801
2022-08-02 $49.27 $49.43 $48.79 $48.79 46 868
2022-08-01 $49.73 $49.88 $49.46 $49.61 38 111
2022-07-29 $48.97 $49.65 $48.96 $49.56 81 300
2022-07-28 $48.66 $49.08 $48.36 $48.95 46 706
2022-07-27 $47.83 $48.51 $47.66 $48.41 16 968
2022-07-26 $47.79 $47.95 $47.37 $47.48 45 146
2022-07-25 $47.90 $48.66 $47.82 $48.12 29 772
2022-07-22 $47.87 $48.03 $47.30 $47.55 41 587
2022-07-21 $47.28 $47.95 $47.12 $47.95 114 110
2022-07-20 $47.62 $47.97 $47.31 $47.97 80 074
2022-07-19 $47.25 $47.73 $47.18 $47.72 98 894
2022-07-18 $46.58 $46.89 $46.29 $46.33 28 444
2022-07-15 $45.47 $45.82 $45.13 $45.77 53 569
2022-07-14 $44.99 $45.23 $44.40 $45.17 70 669
2022-07-13 $45.53 $46.30 $45.24 $46.12 34 600
2022-07-12 $46.10 $46.37 $45.97 $46.08 40 400
2022-07-11 $46.47 $46.49 $46.22 $46.24 52 700
2022-07-08 $46.97 $47.34 $46.76 $47.34 98 569
2022-07-07 $46.43 $46.89 $46.40 $46.80 140 203
2022-07-06 $45.77 $45.87 $45.25 $45.70 85 606
2022-07-05 $46.34 $46.34 $45.66 $46.34 178 222
2022-07-01 $47.54 $47.84 $47.00 $47.84 34 266
2022-06-30 $47.43 $47.97 $47.11 $47.89 47 990
2022-06-29 $48.80 $48.80 $48.19 $48.23 63 689
2022-06-28 $49.44 $49.68 $48.83 $48.90 43 919
2022-06-27 $48.62 $49.01 $48.56 $48.75 31 531
2022-06-24 $47.74 $48.51 $47.72 $48.51 57 289
2022-06-23 $48.49 $48.49 $47.66 $47.99 41 285
2022-06-22 $49.11 $49.37 $48.77 $48.94 60 184
2022-06-21 $50.02 $50.35 $50.01 $50.03 72 132
2022-06-17 $49.84 $50.04 $49.09 $49.36 38 123
2022-06-16 $50.23 $50.35 $49.71 $49.98 49 780
2022-06-15 $51.15 $51.83 $50.61 $51.52 33 347
2022-06-14 $51.23 $51.43 $50.50 $50.78 37 656
2022-06-13 $51.72 $51.77 $50.93 $51.04 28 271
2022-06-10 $53.50 $53.50 $52.89 $53.13 150 649
2022-06-09 $55.09 $55.12 $54.29 $54.29 53 143
2022-06-08 $55.72 $55.90 $55.42 $55.46 25 302
2022-06-07 $55.41 $56.20 $55.41 $56.18 14 584
2022-06-06 $56.18 $56.20 $55.67 $55.80 27 658

About First Trust Developed Markets Ex-US AlphaDEX Fund

FDT was created on 04/18/11 by First Trust. The ETF tracks an index of international, developed-market stocks, selected by growth and value factors and equal-weighted in tiers.... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT