14-day Premium Trial Subscription Sign Up For FreeGet Free

First Trust Developed Markets Ex-US Fund Forecast NYSEARCA:FDT

$62.01 (-0.78%)

Volume: 38k

Closed: Oct 21, 2021

Hollow Logo Score: -2.861

First Trust Developed Markets Ex-US Fund Forecast

$62.01 (-0.78%)

Volume: 38k

Closed: Oct 21, 2021

Score Hollow Logo -2.861

First Trust Developed Markets Ex-US Fund Price (Quote) NYSEARCA:FDT

$62.01 ( -0.78% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $59.53 $63.44 Thursday, 21st Oct 2021 FDT stock ended at $62.01. This is 0.78% less than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 0.60% from a day low at $61.91 to a day high of $62.28.
90 days $59.53 $64.86
52 weeks $48.02 $65.82

Historical First Trust Developed Markets Ex-US AlphaDEX Fund prices

Date Open High Low Close Volume
2021-10-21 $62.09 $62.28 $61.91 $62.01 38 457
2021-10-20 $62.24 $62.57 $62.20 $62.50 24 649
2021-10-19 $62.49 $62.70 $62.45 $62.51 18 131
2021-10-18 $62.01 $62.23 $61.87 $62.12 11 879
2021-10-15 $62.15 $62.40 $62.15 $62.28 20 341
2021-10-14 $61.71 $61.92 $61.67 $61.81 13 312
2021-10-13 $61.03 $61.30 $60.74 $61.19 66 930
2021-10-12 $60.66 $60.85 $60.48 $60.76 24 092
2021-10-11 $60.76 $61.19 $60.57 $60.59 20 347
2021-10-08 $60.80 $60.80 $60.47 $60.68 21 276
2021-10-07 $60.72 $61.03 $60.72 $60.72 68 448
2021-10-06 $59.72 $60.26 $59.53 $60.22 33 492
2021-10-05 $60.58 $61.13 $60.46 $61.00 25 276
2021-10-04 $60.73 $60.82 $60.08 $60.31 25 098
2021-10-01 $60.94 $61.20 $60.50 $61.12 42 704
2021-09-30 $61.25 $61.31 $60.86 $60.95 26 275
2021-09-29 $61.50 $61.56 $61.20 $61.36 76 725
2021-09-28 $61.81 $61.83 $61.21 $61.42 13 558
2021-09-27 $62.58 $62.89 $62.47 $62.70 7 211
2021-09-24 $62.63 $62.87 $62.63 $62.79 7 077
2021-09-23 $62.88 $63.44 $62.88 $63.19 14 664
2021-09-22 $62.65 $63.21 $62.65 $62.81 7 999
2021-09-21 $62.56 $62.56 $62.24 $62.35 13 409
2021-09-20 $61.81 $62.11 $61.41 $61.91 13 735
2021-09-17 $63.90 $63.90 $63.25 $63.47 7 997
2021-09-16 $64.23 $64.37 $64.04 $64.33 12 772
2021-09-15 $64.37 $64.72 $64.35 $64.68 13 377
2021-09-14 $64.84 $64.84 $64.20 $64.20 11 459
2021-09-13 $64.55 $64.61 $64.31 $64.45 50 693
2021-09-10 $64.54 $64.59 $63.93 $63.93 18 098
2021-09-09 $64.03 $64.23 $63.95 $64.06 26 482
2021-09-08 $64.34 $64.34 $63.90 $64.05 16 294
2021-09-07 $64.46 $64.59 $64.37 $64.48 16 724
2021-09-03 $64.50 $64.86 $64.49 $64.80 9 715
2021-09-02 $64.02 $64.26 $63.98 $64.03 29 713
2021-09-01 $63.72 $64.02 $63.61 $63.94 24 516
2021-08-31 $63.55 $63.56 $63.33 $63.47 25 419
2021-08-30 $63.24 $63.41 $63.12 $63.24 5 893
2021-08-27 $62.37 $63.16 $62.29 $63.14 8 980
2021-08-26 $62.45 $62.45 $62.14 $62.22 17 586
2021-08-25 $62.44 $62.65 $62.30 $62.53 25 823
2021-08-24 $62.11 $62.38 $61.98 $62.33 14 760
2021-08-23 $61.47 $61.88 $61.42 $61.78 14 847
2021-08-20 $60.59 $61.03 $60.59 $60.89 8 489
2021-08-19 $61.13 $61.40 $61.01 $61.14 9 693
2021-08-18 $62.66 $62.83 $62.37 $62.43 27 509
2021-08-17 $62.74 $62.76 $62.28 $62.62 16 553
2021-08-16 $63.48 $63.61 $63.24 $63.49 16 508
2021-08-13 $63.86 $64.01 $63.86 $63.96 6 448
2021-08-12 $63.79 $63.79 $63.53 $63.77 6 168

About First Trust Developed Markets Ex-US AlphaDEX Fund

The investment seeks results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ AlphaDEX(R) Developed Markets Ex-US Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is designed to select stocks from the NASDAQ Developed Markets Ex-US Index ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT