NYSEARCA:FDT
First Trust Developed Markets Ex-US ETF Price (Quote)
$53.95
+0.240 (+0.447%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.59 | $56.65 | Thursday, 18th Apr 2024 FDT stock ended at $53.95. This is 0.447% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.762% from a day low at $53.83 to a day high of $54.24. |
| 90 days | $50.96 | $56.65 | |
| 52 weeks | $46.90 | $56.65 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $54.04 | $54.24 | $53.83 | $53.95 | 15 172 |
| 2024-04-17 | $54.01 | $54.15 | $53.59 | $53.71 | 22 375 |
| 2024-04-16 | $54.13 | $54.27 | $53.80 | $53.86 | 37 597 |
| 2024-04-15 | $55.60 | $55.90 | $54.64 | $54.98 | 16 417 |
| 2024-04-12 | $55.25 | $55.34 | $54.86 | $54.96 | 19 344 |
| 2024-04-11 | $55.76 | $56.21 | $55.32 | $55.63 | 57 223 |
| 2024-04-10 | $55.53 | $55.78 | $55.06 | $55.41 | 24 987 |
| 2024-04-09 | $56.43 | $56.51 | $55.61 | $56.30 | 30 772 |
| 2024-04-08 | $56.37 | $56.62 | $56.19 | $56.25 | 41 137 |
| 2024-04-05 | $55.60 | $56.37 | $55.56 | $55.81 | 71 962 |
| 2024-04-04 | $56.46 | $56.65 | $55.68 | $55.68 | 17 927 |
| 2024-04-03 | $55.53 | $56.02 | $55.49 | $55.92 | 22 527 |
| 2024-04-02 | $55.33 | $55.46 | $55.25 | $55.36 | 14 535 |
| 2024-04-01 | $55.76 | $55.79 | $55.22 | $55.57 | 57 846 |
| 2024-03-28 | $56.03 | $56.39 | $55.34 | $56.12 | 29 975 |
| 2024-03-27 | $55.96 | $56.24 | $55.93 | $56.24 | 57 790 |
| 2024-03-26 | $56.12 | $56.13 | $55.91 | $55.91 | 22 841 |
| 2024-03-25 | $55.66 | $55.93 | $55.66 | $55.74 | 12 509 |
| 2024-03-22 | $55.99 | $56.39 | $55.66 | $55.75 | 9 863 |
| 2024-03-21 | $55.97 | $56.26 | $55.88 | $55.98 | 23 373 |
| 2024-03-20 | $55.38 | $56.03 | $55.17 | $55.97 | 23 695 |
| 2024-03-19 | $55.26 | $55.60 | $55.21 | $55.42 | 11 818 |
| 2024-03-18 | $55.36 | $55.43 | $55.20 | $55.23 | 18 629 |
| 2024-03-15 | $55.21 | $55.33 | $55.05 | $55.23 | 10 951 |
| 2024-03-14 | $55.35 | $55.35 | $54.87 | $54.97 | 9 142 |
