First Trust Developed Markets Ex-US ETF
NYSEARCA:FDT Open Broker Account

$50.76 (1.87%)

Volume: 19.477k

Closed: Jun 02, 2023

Hollow Logo Score: -0.754
First Trust Developed Markets Ex-US ETF
$50.76 (1.87%)

Volume: 19.477k

Closed: Jun 02, 2023

Score Hollow Logo -0.754
NYSEARCA:FDT

First Trust Developed Markets Ex-US ETF Price (Quote)

$50.76 ( 1.87% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $48.61 $51.36 Friday, 2nd Jun 2023 FDT stock ended at $50.76. This is 1.87% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.81% from a day low at $50.57 to a day high of $50.98.
90 days $47.61 $52.25
52 weeks $41.21 $56.20

Historical First Trust Developed Markets Ex-US AlphaDEX Fund prices

Date Open High Low Close Volume
2023-06-02 $50.57 $50.98 $50.57 $50.76 19 477
2023-06-01 $49.20 $49.97 $49.12 $49.83 110 831
2023-05-31 $49.04 $49.08 $48.61 $48.94 20 572
2023-05-30 $49.95 $50.08 $49.48 $49.76 39 829
2023-05-26 $50.03 $50.16 $49.50 $50.04 32 349
2023-05-25 $49.77 $50.02 $49.33 $49.64 23 314
2023-05-24 $50.09 $50.17 $49.58 $49.74 29 572
2023-05-23 $50.68 $50.98 $50.37 $50.42 34 339
2023-05-22 $50.95 $51.33 $50.84 $51.16 54 918
2023-05-19 $50.73 $50.95 $50.50 $50.66 37 309
2023-05-18 $50.60 $50.72 $50.35 $50.67 24 742
2023-05-17 $50.30 $50.67 $50.12 $50.66 25 982
2023-05-16 $50.43 $50.59 $49.96 $50.21 49 962
2023-05-15 $50.32 $50.74 $50.28 $50.57 14 117
2023-05-12 $50.37 $50.52 $49.92 $50.27 15 123
2023-05-11 $50.29 $50.39 $50.01 $50.32 29 335
2023-05-10 $51.04 $51.11 $50.41 $50.79 22 363
2023-05-09 $50.57 $51.23 $50.57 $51.09 20 068
2023-05-08 $51.23 $51.36 $50.88 $50.99 106 239
2023-05-05 $50.17 $51.22 $50.17 $51.11 13 322
2023-05-04 $50.12 $50.28 $49.67 $50.09 26 367
2023-05-03 $50.54 $51.04 $50.19 $50.23 46 740
2023-05-02 $50.65 $50.83 $50.05 $50.39 25 754
2023-05-01 $51.11 $51.49 $50.85 $51.09 42 729
2023-04-28 $50.56 $51.24 $50.48 $51.09 33 488
2023-04-27 $50.88 $51.16 $50.64 $51.16 22 331
2023-04-26 $50.69 $51.09 $50.14 $50.45 22 147
2023-04-25 $50.74 $50.95 $50.32 $50.32 21 888
2023-04-24 $51.38 $51.66 $51.31 $51.54 44 196
2023-04-21 $51.45 $51.64 $51.13 $51.43 55 073
2023-04-20 $51.47 $51.66 $51.24 $51.43 13 947
2023-04-19 $51.76 $51.90 $51.65 $51.73 31 149
2023-04-18 $52.09 $52.25 $52.02 $52.13 18 800
2023-04-17 $51.85 $52.04 $51.62 $51.87 29 912
2023-04-14 $51.96 $52.06 $51.52 $51.95 55 790
2023-04-13 $51.81 $52.07 $51.78 $52.04 53 681
2023-04-12 $51.66 $51.73 $51.36 $51.46 55 151
2023-04-11 $51.01 $51.28 $50.74 $51.18 30 731
2023-04-10 $50.43 $50.83 $50.19 $50.83 36 176
2023-04-06 $50.46 $50.75 $50.29 $50.53 51 025
2023-04-05 $50.69 $50.89 $50.30 $50.49 26 710
2023-04-04 $51.28 $51.49 $51.00 $51.07 19 049
2023-04-03 $50.92 $51.44 $50.92 $51.44 51 548
2023-03-31 $50.65 $50.87 $50.58 $50.69 33 747
2023-03-30 $50.45 $50.71 $50.28 $50.49 31 135
2023-03-29 $49.70 $50.00 $49.60 $49.83 19 437
2023-03-28 $49.10 $49.38 $48.92 $49.28 27 892
2023-03-27 $48.67 $49.24 $48.48 $48.94 26 736
2023-03-24 $48.24 $48.46 $47.93 $48.44 22 482
2023-03-23 $49.43 $49.70 $48.77 $48.99 36 584
Click to get the best stock tips daily for free!

About First Trust Developed Markets Ex-US AlphaDEX Fund

FDT was created on 04/18/11 by First Trust. The ETF tracks an index of international, developed-market stocks, selected by growth and value factors and equal-weighted in tiers.... FDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT