First Trust Developed Markets Ex-US ETF
NYSEARCA:FDT Open Broker Account

$51.54 (-1.66%)

Volume: 39.583k

Closed: Feb 03, 2023

Hollow Logo Score: -0.818
First Trust Developed Markets Ex-US ETF
$51.54 (-1.66%)

Volume: 39.583k

Closed: Feb 03, 2023

Score Hollow Logo -0.818
NYSEARCA:FDT

First Trust Developed Markets Ex-US ETF Price (Quote)

$51.54 ( -1.66% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $47.57 $52.86 Friday, 3rd Feb 2023 FDT stock ended at $51.54. This is 1.66% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.15% from a day low at $51.51 to a day high of $52.10.
90 days $45.30 $52.86
52 weeks $41.21 $60.32

Historical First Trust Developed Markets Ex-US AlphaDEX Fund prices

Date Open High Low Close Volume
2023-02-03 $51.75 $52.10 $51.51 $51.54 39 583
2023-02-02 $52.80 $52.80 $52.10 $52.41 115 159
2023-02-01 $52.23 $52.86 $51.87 $52.68 58 263
2023-01-31 $51.69 $52.22 $51.66 $52.22 39 008
2023-01-30 $52.05 $52.34 $51.87 $51.87 45 774
2023-01-27 $52.35 $52.68 $52.18 $52.51 82 619
2023-01-26 $52.42 $52.66 $52.03 $52.44 77 558
2023-01-25 $51.80 $52.32 $51.76 $52.14 133 250
2023-01-24 $51.71 $52.13 $51.46 $51.88 40 308
2023-01-23 $51.56 $51.97 $51.56 $51.83 146 474
2023-01-20 $51.07 $51.72 $51.07 $51.64 111 050
2023-01-19 $50.82 $51.19 $50.53 $50.99 89 478
2023-01-18 $51.04 $51.09 $50.88 $50.95 12 545
2023-01-17 $50.96 $51.13 $50.91 $51.09 11 185
2023-01-13 $50.39 $51.02 $50.39 $50.93 55 743
2023-01-12 $50.09 $50.81 $49.96 $50.63 104 886
2023-01-11 $49.64 $49.98 $49.46 $49.98 33 050
2023-01-10 $49.37 $49.62 $49.11 $49.49 47 793
2023-01-09 $49.52 $49.95 $49.35 $49.43 83 006
2023-01-06 $48.22 $49.17 $47.93 $49.02 44 244
2023-01-05 $47.69 $47.94 $47.57 $47.80 21 227
2023-01-04 $48.22 $48.40 $47.94 $48.23 86 572
2023-01-03 $48.29 $48.62 $47.93 $48.01 108 735
2022-12-30 $48.25 $48.37 $47.73 $47.73 44 102
2022-12-29 $48.20 $48.58 $47.95 $47.95 66 181
2022-12-28 $48.50 $48.86 $47.74 $47.90 84 811
2022-12-27 $48.35 $48.57 $48.17 $48.17 37 906
2022-12-23 $47.98 $48.33 $47.92 $48.25 32 949
2022-12-22 $48.39 $48.41 $47.62 $48.07 70 457
2022-12-21 $48.28 $48.79 $48.28 $48.58 71 869
2022-12-20 $47.81 $48.27 $47.73 $48.06 111 012
2022-12-19 $47.97 $48.10 $47.56 $47.71 36 768
2022-12-16 $47.74 $47.92 $47.53 $47.92 293 030
2022-12-15 $48.57 $48.59 $47.82 $48.13 41 531
2022-12-14 $49.13 $49.53 $48.75 $49.38 56 532
2022-12-13 $49.65 $49.68 $48.97 $49.12 38 829
2022-12-12 $48.24 $48.47 $48.09 $48.31 85 785
2022-12-09 $48.35 $48.73 $48.30 $48.53 246 716
2022-12-08 $48.19 $48.49 $48.09 $48.29 78 945
2022-12-07 $48.07 $48.21 $47.87 $48.10 38 120
2022-12-06 $48.37 $48.56 $47.73 $47.90 41 426
2022-12-05 $48.96 $49.07 $48.16 $48.32 25 182
2022-12-02 $48.63 $49.28 $48.63 $49.23 48 283
2022-12-01 $49.44 $49.50 $49.08 $49.28 34 427
2022-11-30 $48.69 $49.33 $48.18 $49.29 62 183
2022-11-29 $48.19 $48.55 $48.17 $48.25 18 119
2022-11-28 $48.23 $48.45 $47.80 $47.80 25 873
2022-11-25 $48.44 $48.71 $48.42 $48.56 6 637
2022-11-23 $47.98 $48.42 $47.98 $48.38 23 320
2022-11-22 $47.54 $48.00 $47.53 $47.89 24 210

Hot Stocks To Watch:

About First Trust Developed Markets Ex-US AlphaDEX Fund

FDT was created on 04/18/11 by First Trust. The ETF tracks an index of international, developed-market stocks, selected by growth and value factors and equal-weighted in tiers.... FDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT