NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$19.79
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.51 | $20.60 | Friday, 17th May 2024 FDUS stock ended at $19.79. During the day the stock fluctuated 0.735% from a day low at $19.77 to a day high of $19.91. |
90 days | $18.86 | $20.60 | |
52 weeks | $17.63 | $21.26 |
Date | Open | High | Low | Close | Volume |
Apr 22, 2020 | $8.74 | $8.75 | $8.17 | $8.22 | 158 985 |
Apr 21, 2020 | $8.55 | $8.77 | $8.32 | $8.54 | 129 460 |
Apr 20, 2020 | $8.77 | $9.00 | $8.51 | $8.63 | 171 008 |
Apr 17, 2020 | $9.03 | $9.47 | $8.76 | $9.01 | 357 774 |
Apr 16, 2020 | $9.01 | $9.05 | $8.53 | $8.81 | 355 029 |
Apr 15, 2020 | $8.31 | $8.83 | $8.10 | $8.73 | 349 912 |
Apr 14, 2020 | $8.48 | $8.69 | $8.16 | $8.57 | 238 112 |
Apr 13, 2020 | $7.30 | $8.18 | $6.65 | $8.11 | 294 591 |
Apr 09, 2020 | $7.50 | $8.14 | $7.12 | $7.21 | 386 690 |
Apr 08, 2020 | $6.32 | $7.42 | $6.32 | $7.06 | 327 039 |
Apr 07, 2020 | $6.19 | $6.58 | $5.91 | $6.04 | 334 726 |
Apr 06, 2020 | $5.65 | $6.13 | $5.58 | $5.74 | 141 989 |
Apr 03, 2020 | $5.57 | $5.89 | $5.00 | $5.36 | 207 372 |
Apr 02, 2020 | $5.87 | $5.99 | $5.55 | $5.58 | 165 508 |
Apr 01, 2020 | $6.44 | $6.53 | $5.86 | $5.86 | 169 901 |
Mar 31, 2020 | $6.95 | $7.13 | $6.45 | $6.62 | 259 524 |
Mar 30, 2020 | $7.29 | $8.19 | $6.89 | $6.89 | 297 119 |
Mar 27, 2020 | $7.47 | $7.92 | $6.77 | $7.46 | 453 804 |
Mar 26, 2020 | $6.85 | $9.10 | $6.85 | $7.54 | 695 871 |
Mar 25, 2020 | $6.37 | $8.30 | $6.18 | $6.60 | 526 392 |
Mar 24, 2020 | $5.60 | $6.81 | $5.50 | $6.18 | 414 894 |
Mar 23, 2020 | $6.46 | $6.46 | $4.45 | $4.92 | 557 403 |
Mar 20, 2020 | $6.72 | $7.78 | $6.15 | $6.61 | 348 174 |
Mar 19, 2020 | $4.72 | $6.90 | $4.53 | $6.78 | 758 426 |
Mar 18, 2020 | $6.84 | $6.84 | $4.63 | $4.72 | 490 986 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FDUS stock historical prices to predict future price movements?
Trend Analysis: Examine the FDUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FDUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.