NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$19.98
-0.310 (-1.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.27 | $20.60 | Friday, 3rd May 2024 FDUS stock ended at $19.98. This is 1.53% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.99% from a day low at $19.75 to a day high of $20.54. |
| 90 days | $18.62 | $20.60 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $9.04 | $9.07 | $8.85 | $8.91 | 96 296 |
| Jul 23, 2020 | $8.93 | $9.21 | $8.91 | $8.97 | 167 559 |
| Jul 22, 2020 | $8.87 | $9.00 | $8.82 | $8.96 | 141 300 |
| Jul 21, 2020 | $8.91 | $8.99 | $8.81 | $8.89 | 127 900 |
| Jul 20, 2020 | $8.89 | $8.95 | $8.72 | $8.85 | 144 000 |
| Jul 17, 2020 | $8.84 | $8.91 | $8.73 | $8.90 | 129 100 |
| Jul 16, 2020 | $8.93 | $9.00 | $8.77 | $8.84 | 130 700 |
| Jul 15, 2020 | $8.83 | $9.01 | $8.78 | $8.94 | 170 000 |
| Jul 14, 2020 | $8.74 | $8.87 | $8.66 | $8.82 | 108 200 |
| Jul 13, 2020 | $8.77 | $9.01 | $8.66 | $8.76 | 151 800 |
| Jul 10, 2020 | $8.52 | $8.70 | $8.45 | $8.68 | 102 200 |
| Jul 09, 2020 | $8.48 | $8.74 | $8.36 | $8.49 | 142 600 |
| Jul 08, 2020 | $8.60 | $8.79 | $8.42 | $8.52 | 127 000 |
| Jul 07, 2020 | $8.76 | $8.82 | $8.61 | $8.61 | 126 000 |
| Jul 06, 2020 | $8.93 | $8.95 | $8.70 | $8.76 | 114 500 |
| Jul 02, 2020 | $9.04 | $9.09 | $8.75 | $8.80 | 76 352 |
| Jul 01, 2020 | $9.08 | $9.20 | $8.82 | $8.89 | 134 662 |
| Jun 30, 2020 | $9.00 | $9.24 | $8.94 | $9.07 | 99 299 |
| Jun 29, 2020 | $8.82 | $9.11 | $8.70 | $9.02 | 205 775 |
| Jun 26, 2020 | $8.90 | $8.90 | $8.67 | $8.70 | 157 006 |
| Jun 25, 2020 | $8.70 | $8.94 | $8.66 | $8.81 | 152 637 |
| Jun 24, 2020 | $8.60 | $8.80 | $8.32 | $8.70 | 163 059 |
| Jun 23, 2020 | $8.76 | $8.83 | $8.63 | $8.64 | 186 737 |
| Jun 22, 2020 | $8.65 | $8.76 | $8.52 | $8.63 | 115 097 |
| Jun 19, 2020 | $9.00 | $9.19 | $8.63 | $8.75 | 191 410 |
