NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$20.29
-0.180 (-0.88%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.27 | $20.60 | Thursday, 2nd May 2024 FDUS stock ended at $20.29. This is 0.88% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.98% from a day low at $20.20 to a day high of $20.60. |
| 90 days | $18.62 | $20.60 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $10.35 | $10.55 | $10.25 | $10.38 | 98 941 |
| Aug 26, 2020 | $10.42 | $10.42 | $10.25 | $10.31 | 101 321 |
| Aug 25, 2020 | $10.42 | $10.49 | $10.36 | $10.39 | 103 704 |
| Aug 24, 2020 | $10.35 | $10.43 | $10.21 | $10.40 | 189 949 |
| Aug 21, 2020 | $10.25 | $10.25 | $10.16 | $10.18 | 101 872 |
| Aug 20, 2020 | $10.18 | $10.47 | $10.18 | $10.23 | 112 581 |
| Aug 19, 2020 | $10.45 | $10.59 | $10.26 | $10.30 | 77 146 |
| Aug 18, 2020 | $10.68 | $10.75 | $10.41 | $10.42 | 126 405 |
| Aug 17, 2020 | $10.71 | $10.85 | $10.57 | $10.65 | 87 518 |
| Aug 14, 2020 | $10.60 | $10.74 | $10.56 | $10.72 | 86 628 |
| Aug 13, 2020 | $10.69 | $10.89 | $10.60 | $10.66 | 139 748 |
| Aug 12, 2020 | $10.86 | $10.98 | $10.52 | $10.70 | 148 079 |
| Aug 11, 2020 | $10.70 | $10.81 | $10.62 | $10.71 | 179 065 |
| Aug 10, 2020 | $10.45 | $10.67 | $10.43 | $10.64 | 245 205 |
| Aug 07, 2020 | $9.14 | $10.31 | $9.10 | $10.25 | 388 324 |
| Aug 06, 2020 | $8.80 | $8.91 | $8.77 | $8.81 | 64 756 |
| Aug 05, 2020 | $8.78 | $8.89 | $8.70 | $8.83 | 123 953 |
| Aug 04, 2020 | $8.47 | $8.72 | $8.42 | $8.71 | 120 613 |
| Aug 03, 2020 | $8.67 | $8.86 | $8.31 | $8.49 | 251 725 |
| Jul 31, 2020 | $8.75 | $8.79 | $8.53 | $8.66 | 92 097 |
| Jul 30, 2020 | $8.84 | $8.89 | $8.65 | $8.79 | 62 123 |
| Jul 29, 2020 | $8.88 | $8.96 | $8.78 | $8.93 | 82 668 |
| Jul 28, 2020 | $8.83 | $8.88 | $8.77 | $8.81 | 65 346 |
| Jul 27, 2020 | $8.91 | $9.00 | $8.81 | $8.82 | 103 990 |
| Jul 24, 2020 | $9.04 | $9.07 | $8.85 | $8.91 | 96 296 |
