NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.64
+0.0400 (+0.417%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.43 | $10.85 | Wednesday, 1st May 2024 FEIM stock ended at $9.64. This is 0.417% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $9.60 to a day high of $9.72. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $6.20 | $6.20 | $6.00 | $6.00 | 4 661 |
| Feb 17, 2023 | $6.02 | $6.11 | $5.85 | $6.11 | 17 391 |
| Feb 16, 2023 | $6.02 | $6.16 | $6.02 | $6.02 | 9 460 |
| Feb 15, 2023 | $6.23 | $6.37 | $6.22 | $6.25 | 6 390 |
| Feb 14, 2023 | $6.03 | $6.03 | $6.02 | $6.02 | 693 |
| Feb 13, 2023 | $6.18 | $6.21 | $6.12 | $6.15 | 2 565 |
| Feb 10, 2023 | $6.11 | $6.25 | $6.00 | $6.13 | 11 116 |
| Feb 09, 2023 | $6.15 | $6.17 | $6.07 | $6.16 | 5 476 |
| Feb 08, 2023 | $6.01 | $6.15 | $6.00 | $6.11 | 6 772 |
| Feb 07, 2023 | $6.08 | $6.08 | $6.01 | $6.01 | 2 867 |
| Feb 06, 2023 | $6.14 | $6.25 | $6.14 | $6.15 | 12 738 |
| Feb 03, 2023 | $6.06 | $6.13 | $6.01 | $6.01 | 2 610 |
| Feb 02, 2023 | $6.10 | $6.10 | $5.99 | $6.01 | 2 973 |
| Feb 01, 2023 | $5.90 | $5.95 | $5.90 | $5.95 | 3 666 |
| Jan 31, 2023 | $5.40 | $6.03 | $5.40 | $6.00 | 16 299 |
| Jan 30, 2023 | $6.25 | $6.25 | $5.84 | $5.91 | 8 234 |
| Jan 27, 2023 | $7.09 | $7.38 | $6.10 | $6.12 | 49 717 |
| Jan 26, 2023 | $6.29 | $6.69 | $6.01 | $6.50 | 37 128 |
| Jan 25, 2023 | $6.12 | $6.12 | $5.80 | $6.04 | 13 102 |
| Jan 24, 2023 | $5.70 | $5.82 | $5.69 | $5.80 | 8 464 |
| Jan 23, 2023 | $5.79 | $5.92 | $5.68 | $5.70 | 19 033 |
| Jan 20, 2023 | $6.00 | $6.05 | $5.82 | $6.05 | 2 000 |
| Jan 19, 2023 | $5.87 | $5.87 | $5.84 | $5.84 | 1 000 |
| Jan 18, 2023 | $5.84 | $5.99 | $5.84 | $5.95 | 5 623 |
| Jan 17, 2023 | $5.92 | $5.92 | $5.83 | $5.90 | 1 736 |
