NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.72
+0.100 (+1.04%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.43 | $10.89 | Friday, 26th Apr 2024 FEIM stock ended at $9.72. This is 1.04% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $9.60 to a day high of $9.80. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $9.68 | $9.94 | $9.65 | $9.69 | 2 400 |
| Mar 04, 2016 | $9.84 | $10.05 | $9.51 | $9.71 | 9 200 |
| Mar 03, 2016 | $9.78 | $10.00 | $9.34 | $9.72 | 12 300 |
| Mar 02, 2016 | $9.25 | $9.87 | $9.25 | $9.72 | 900 |
| Mar 01, 2016 | $9.45 | $9.45 | $9.35 | $9.35 | 200 |
| Feb 29, 2016 | $9.42 | $9.98 | $9.10 | $9.33 | 25 200 |
| Feb 26, 2016 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| Feb 25, 2016 | $9.25 | $9.31 | $9.25 | $9.31 | 2 300 |
| Feb 24, 2016 | $9.00 | $9.05 | $9.00 | $9.00 | 900 |
| Feb 23, 2016 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Feb 22, 2016 | $9.12 | $9.14 | $9.12 | $9.14 | 900 |
| Feb 19, 2016 | $9.31 | $9.31 | $9.01 | $9.14 | 800 |
| Feb 18, 2016 | $9.80 | $9.80 | $9.00 | $9.10 | 10 900 |
| Feb 17, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| Feb 16, 2016 | $9.59 | $9.76 | $9.20 | $9.24 | 1 900 |
| Feb 12, 2016 | $9.63 | $9.74 | $9.05 | $9.18 | 11 200 |
| Feb 11, 2016 | $9.59 | $9.59 | $9.00 | $9.15 | 5 800 |
| Feb 10, 2016 | $9.30 | $9.45 | $9.30 | $9.40 | 2 200 |
| Feb 09, 2016 | $9.30 | $9.30 | $9.22 | $9.24 | 1 300 |
| Feb 08, 2016 | $9.27 | $9.33 | $9.25 | $9.30 | 2 600 |
| Feb 05, 2016 | $9.60 | $9.70 | $9.16 | $9.30 | 5 100 |
| Feb 04, 2016 | $9.43 | $9.43 | $9.07 | $9.07 | 1 600 |
| Feb 03, 2016 | $9.00 | $9.32 | $9.00 | $9.32 | 1 800 |
| Feb 02, 2016 | $9.07 | $9.07 | $8.98 | $9.07 | 5 100 |
| Feb 01, 2016 | $8.94 | $9.09 | $8.82 | $9.08 | 3 600 |
