NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.54
-0.110 (-1.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FEIM stock ended at $9.54. This is 1.14% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.30% from a day low at $9.54 to a day high of $9.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $10.70 | $11.25 | $10.60 | $10.66 | 4 100 |
| Sep 12, 2016 | $10.73 | $11.65 | $10.73 | $11.27 | 4 200 |
| Sep 09, 2016 | $11.18 | $11.50 | $11.16 | $11.23 | 4 700 |
| Sep 08, 2016 | $11.25 | $11.65 | $11.00 | $11.08 | 5 100 |
| Sep 07, 2016 | $10.97 | $11.99 | $10.80 | $11.16 | 14 800 |
| Sep 06, 2016 | $10.67 | $11.00 | $10.67 | $10.98 | 800 |
| Sep 02, 2016 | $10.80 | $10.97 | $10.61 | $10.80 | 2 300 |
| Sep 01, 2016 | $10.33 | $10.83 | $10.33 | $10.82 | 2 100 |
| Aug 31, 2016 | $10.89 | $10.98 | $10.89 | $10.98 | 1 400 |
| Aug 30, 2016 | $10.77 | $10.77 | $10.77 | $10.77 | 200 |
| Aug 29, 2016 | $10.42 | $10.82 | $10.42 | $10.82 | 1 100 |
| Aug 26, 2016 | $11.00 | $11.15 | $10.55 | $10.78 | 15 600 |
| Aug 25, 2016 | $10.22 | $11.24 | $10.22 | $11.00 | 10 900 |
| Aug 24, 2016 | $10.60 | $10.60 | $10.25 | $10.25 | 3 900 |
| Aug 23, 2016 | $10.63 | $10.63 | $10.60 | $10.60 | 300 |
| Aug 22, 2016 | $10.55 | $10.77 | $10.55 | $10.76 | 2 400 |
| Aug 19, 2016 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| Aug 18, 2016 | $10.54 | $10.87 | $10.54 | $10.58 | 3 300 |
| Aug 17, 2016 | $10.69 | $10.69 | $10.57 | $10.59 | 2 500 |
| Aug 16, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| Aug 15, 2016 | $10.51 | $10.51 | $10.51 | $10.51 | 400 |
| Aug 12, 2016 | $10.90 | $10.90 | $10.90 | $10.90 | 200 |
| Aug 11, 2016 | $11.00 | $11.00 | $10.99 | $11.00 | 1 400 |
| Aug 10, 2016 | $11.01 | $11.01 | $11.00 | $11.00 | 1 600 |
| Aug 09, 2016 | $11.00 | $11.00 | $10.92 | $10.95 | 1 500 |
