NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.55
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.50 | $10.89 | Monday, 22nd Apr 2024 FEIM stock ended at $9.55. During the day the stock fluctuated 1.73% from a day low at $9.55 to a day high of $9.72. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $9.56 | $9.72 | $9.55 | $9.55 | 11 230 |
| Apr 19, 2024 | $9.79 | $9.79 | $9.50 | $9.55 | 48 190 |
| Apr 18, 2024 | $9.88 | $9.89 | $9.78 | $9.84 | 5 697 |
| Apr 17, 2024 | $9.81 | $9.85 | $9.70 | $9.73 | 6 851 |
| Apr 16, 2024 | $9.83 | $9.83 | $9.70 | $9.70 | 19 524 |
| Apr 15, 2024 | $9.81 | $9.89 | $9.78 | $9.80 | 10 344 |
| Apr 12, 2024 | $9.91 | $9.91 | $9.82 | $9.82 | 7 868 |
| Apr 11, 2024 | $10.00 | $10.00 | $9.85 | $9.90 | 9 955 |
| Apr 10, 2024 | $10.08 | $10.29 | $9.98 | $9.98 | 8 682 |
| Apr 09, 2024 | $10.40 | $10.42 | $10.17 | $10.17 | 4 540 |
| Apr 08, 2024 | $10.36 | $10.45 | $10.28 | $10.28 | 8 363 |
| Apr 05, 2024 | $10.44 | $10.44 | $10.16 | $10.18 | 16 711 |
| Apr 04, 2024 | $10.57 | $10.57 | $10.30 | $10.30 | 5 452 |
| Apr 03, 2024 | $10.65 | $10.85 | $10.34 | $10.45 | 12 765 |
| Apr 02, 2024 | $10.46 | $10.68 | $10.44 | $10.68 | 8 514 |
| Apr 01, 2024 | $10.35 | $10.77 | $10.35 | $10.77 | 11 499 |
| Mar 28, 2024 | $10.63 | $10.89 | $10.51 | $10.89 | 21 841 |
| Mar 27, 2024 | $10.36 | $10.65 | $10.32 | $10.57 | 17 128 |
| Mar 26, 2024 | $10.50 | $10.69 | $10.38 | $10.38 | 7 979 |
| Mar 25, 2024 | $10.38 | $10.61 | $10.29 | $10.58 | 8 303 |
| Mar 22, 2024 | $10.67 | $10.67 | $10.45 | $10.49 | 12 739 |
| Mar 21, 2024 | $10.40 | $11.35 | $10.38 | $10.73 | 73 194 |
| Mar 20, 2024 | $9.72 | $10.50 | $9.72 | $10.38 | 76 265 |
| Mar 19, 2024 | $9.60 | $10.22 | $9.60 | $9.89 | 150 924 |
| Mar 18, 2024 | $9.85 | $9.91 | $9.55 | $9.60 | 43 869 |
