$5.91 (-3.43%)

Volume: 8.234k

Closed: Jan 30, 2023

Hollow Logo Score: -2.812
Frequency Electronics Stock
$5.91 (-3.43%)

Volume: 8.234k

Closed: Jan 30, 2023

Score Hollow Logo -2.812
NASDAQ:FEIM

Frequency Electronics Stock Price (Quote)

$5.91 ( -3.43% ) Monday, 30th Jan 2023

Range Low Price High Price Comment
30 days $5.66 $7.42 Monday, 30th Jan 2023 FEIM stock ended at $5.91. This is 3.43% less than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 7.09% from a day low at $5.84 to a day high of $6.25.
90 days $5.12 $7.42
52 weeks $4.92 $9.75

Historical Frequency Electronics prices

Date Open High Low Close Volume
2023-01-30 $6.25 $6.25 $5.84 $5.91 8 234
2023-01-27 $7.09 $7.38 $6.10 $6.12 49 717
2023-01-26 $6.29 $6.69 $6.01 $6.50 37 128
2023-01-25 $6.12 $6.12 $5.80 $6.04 13 102
2023-01-24 $5.70 $5.82 $5.69 $5.80 8 464
2023-01-23 $5.79 $5.92 $5.68 $5.70 19 033
2023-01-20 $6.00 $6.05 $5.82 $6.05 2 000
2023-01-19 $5.87 $5.87 $5.84 $5.84 1 000
2023-01-18 $5.84 $5.99 $5.84 $5.95 5 623
2023-01-17 $5.92 $5.92 $5.83 $5.90 1 736
2023-01-13 $6.00 $6.26 $5.97 $5.98 6 518
2023-01-12 $5.88 $6.07 $5.88 $5.98 6 300
2023-01-11 $5.96 $5.96 $5.89 $5.90 5 100
2023-01-10 $5.96 $5.99 $5.85 $5.85 2 900
2023-01-09 $5.77 $5.96 $5.77 $5.85 13 400
2023-01-06 $6.10 $6.31 $5.92 $6.06 4 839
2023-01-05 $6.41 $6.41 $5.66 $6.10 31 800
2023-01-04 $7.08 $7.14 $6.98 $7.06 86 452
2023-01-03 $7.10 $7.42 $7.02 $7.08 34 794
2022-12-30 $6.90 $7.05 $6.75 $7.05 32 690
2022-12-29 $6.44 $7.38 $6.44 $6.95 41 993
2022-12-28 $6.42 $6.45 $6.25 $6.34 13 689
2022-12-27 $6.40 $6.40 $6.03 $6.12 7 916
2022-12-23 $6.23 $6.36 $6.14 $6.33 12 802
2022-12-22 $5.84 $6.25 $5.84 $6.13 15 793
2022-12-21 $6.00 $6.18 $5.73 $6.01 69 572
2022-12-20 $5.38 $5.39 $5.24 $5.32 22 117
2022-12-19 $5.65 $5.65 $5.25 $5.40 10 503
2022-12-16 $5.20 $5.65 $5.19 $5.65 14 787
2022-12-15 $5.12 $5.23 $5.12 $5.23 3 819
2022-12-14 $5.19 $5.19 $5.19 $5.19 923
2022-12-13 $5.15 $5.25 $5.12 $5.23 1 692
2022-12-12 $5.17 $5.41 $5.12 $5.25 8 933
2022-12-09 $5.41 $5.64 $5.25 $5.25 6 297
2022-12-08 $5.19 $5.71 $5.19 $5.40 17 376
2022-12-07 $5.20 $5.27 $5.20 $5.25 17 388
2022-12-06 $5.29 $5.51 $5.29 $5.30 3 777
2022-12-05 $5.60 $5.61 $5.58 $5.58 1 142
2022-12-02 $5.75 $5.77 $5.64 $5.73 1 998
2022-12-01 $5.92 $5.92 $5.90 $5.90 539
2022-11-30 $5.64 $5.96 $5.64 $5.96 2 507
2022-11-29 $5.52 $5.95 $5.51 $5.88 5 803
2022-11-28 $5.60 $5.96 $5.60 $5.71 9 644
2022-11-25 $5.40 $5.40 $5.40 $5.40 0
2022-11-23 $5.32 $5.50 $5.32 $5.43 7 887
2022-11-22 $5.42 $5.52 $5.30 $5.30 7 960
2022-11-21 $5.32 $5.32 $5.21 $5.25 1 580
2022-11-18 $5.38 $5.45 $5.25 $5.45 1 449
2022-11-17 $5.38 $5.42 $5.35 $5.35 18 775
2022-11-16 $5.35 $5.41 $5.35 $5.41 2 226

Hot Stocks To Watch:

About Frequency Electronics

Frequency Electronics Frequency Electronics, Inc., together with its subsidiaries, designs, develops, manufactures, and sells precision time and frequency control products and components for microwave integrated circuit applications. It operates through two segments, FEI-NY and FEI-Zyfer. The FEI-NY segment offers precision time, frequency generation, and synchronization products and subsystems used in communication satellites, terrestrial cellular telephone, or other... FEIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT