NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$6.92
+0.0200 (+0.290%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.36 | $7.29 | Tuesday, 3rd Oct 2023 FEIM stock ended at $6.92. This is 0.29% more than the trading day before Monday, 2nd Oct 2023. During the day the stock fluctuated 2.75% from a day low at $6.91 to a day high of $7.10. |
| 90 days | $6.22 | $7.29 | |
| 52 weeks | $4.92 | $7.42 |
Historical Frequency Electronics prices
| Date | Open | High | Low | Close | Volume |
| 2023-10-03 | $7.01 | $7.10 | $6.91 | $6.92 | 25 402 |
| 2023-10-02 | $7.01 | $7.18 | $6.90 | $6.90 | 8 709 |
| 2023-09-29 | $6.78 | $6.95 | $6.78 | $6.94 | 7 636 |
| 2023-09-28 | $6.86 | $6.98 | $6.80 | $6.82 | 30 823 |
| 2023-09-27 | $6.90 | $6.90 | $6.79 | $6.81 | 5 852 |
| 2023-09-26 | $6.78 | $6.99 | $6.70 | $6.79 | 11 589 |
| 2023-09-25 | $6.98 | $7.10 | $6.78 | $6.78 | 7 936 |
| 2023-09-22 | $7.02 | $7.12 | $6.53 | $6.72 | 24 336 |
| 2023-09-21 | $6.96 | $7.10 | $6.92 | $6.97 | 23 569 |
| 2023-09-20 | $7.05 | $7.19 | $6.80 | $7.00 | 54 335 |
| 2023-09-19 | $7.17 | $7.17 | $6.94 | $7.05 | 15 941 |
| 2023-09-18 | $7.02 | $7.25 | $6.91 | $7.05 | 40 515 |
| 2023-09-15 | $6.91 | $7.29 | $6.85 | $7.13 | 137 582 |
| 2023-09-14 | $6.60 | $6.70 | $6.53 | $6.57 | 20 119 |
| 2023-09-13 | $6.73 | $6.77 | $6.36 | $6.48 | 20 531 |
| 2023-09-12 | $6.44 | $6.68 | $6.36 | $6.36 | 2 809 |
| 2023-09-11 | $6.55 | $6.58 | $6.40 | $6.41 | 2 445 |
| 2023-09-08 | $6.40 | $6.72 | $6.41 | $6.64 | 1 730 |
| 2023-09-07 | $6.50 | $6.62 | $6.50 | $6.55 | 810 |
| 2023-09-06 | $6.65 | $6.73 | $6.65 | $6.67 | 540 |
| 2023-09-05 | $6.50 | $6.64 | $6.50 | $6.64 | 2 083 |
| 2023-09-01 | $6.83 | $6.84 | $6.57 | $6.60 | 2 140 |
| 2023-08-31 | $6.54 | $6.87 | $6.58 | $6.61 | 8 442 |
| 2023-08-30 | $6.45 | $6.69 | $6.43 | $6.52 | 5 364 |
| 2023-08-29 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
About Frequency Electronics
Frequency Electronics, Inc., together with its subsidiaries, designs, develops, manufactures, and sells precision time and frequency control products and components for microwave integrated circuit applications. It operates through two segments, FEI-NY and FEI-Zyfer. The FEI-NY segment offers precision time, frequency generation, and synchronization products and subsystems used in communication satellites, terrestrial cellular telephone, or other... FEIM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
