Range Low Price High Price Comment
30 days $49.22 $80.52 Friday, 31st Jul 2026 FEIM stock ended at $57.97. This is 3.21% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 7.58% from a day low at $56.71 to a day high of $61.01.
90 days $49.22 $80.52
52 weeks $24.72 $80.52

Historical Frequency Electronics prices

Date Open High Low Close Volume
Jul 31, 2026 $60.28 $61.01 $56.71 $57.97 327 014
Jul 30, 2026 $57.70 $60.77 $56.93 $59.89 452 279
Jul 29, 2026 $63.09 $64.35 $57.45 $57.69 2 023 138
Jul 28, 2026 $68.98 $72.56 $66.16 $66.46 477 045
Jul 27, 2026 $74.33 $75.00 $67.75 $70.64 323 824
Jul 24, 2026 $72.21 $74.56 $71.10 $72.46 344 322
Jul 23, 2026 $71.32 $75.25 $71.29 $73.24 322 185
Jul 22, 2026 $79.91 $80.52 $71.89 $72.39 300 211
Jul 21, 2026 $67.93 $80.09 $67.58 $79.85 398 330
Jul 20, 2026 $65.00 $66.95 $63.36 $66.72 357 270
Jul 17, 2026 $54.58 $67.38 $54.01 $65.90 563 963
Jul 16, 2026 $51.00 $56.64 $49.22 $56.13 1 130 929
Jul 15, 2026 $59.07 $61.19 $56.57 $59.27 467 990
Jul 14, 2026 $55.54 $59.18 $55.54 $58.93 240 611
Jul 13, 2026 $56.77 $57.29 $53.60 $54.50 181 706
Jul 10, 2026 $61.20 $61.20 $56.67 $57.33 150 832
Jul 09, 2026 $59.46 $64.02 $59.46 $61.07 228 401
Jul 08, 2026 $60.80 $62.80 $56.88 $58.58 261 558
Jul 07, 2026 $63.46 $63.83 $59.39 $62.22 263 728
Jul 06, 2026 $65.41 $67.17 $63.70 $64.67 134 666
Jul 02, 2026 $64.99 $69.83 $64.28 $64.59 267 665
Jul 01, 2026 $65.06 $68.57 $63.00 $65.79 262 095
Jun 30, 2026 $62.52 $67.99 $62.52 $66.35 221 120
Jun 29, 2026 $62.94 $63.58 $60.35 $61.77 286 866
Jun 26, 2026 $61.74 $64.00 $60.43 $62.52 341 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FEIM stock historical prices to predict future price movements?
Trend Analysis: Examine the FEIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FEIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FREQUENCY ELECTRONICS
Frequency Electronics
Frequency Electronics, Inc., together with its subsidiaries, designs, develops, manufactures, and sells precision time and frequency control products and components for microwave integrated circuit applications. It operates through two segments, FEI-NY and FEI-Zyfer. The FEI-NY segment offers precision time, frequency generation, and synchronization products and subsystems used in communication satellites, terrestrial cellular telephone, or other...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE