NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.54
-0.110 (-1.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FEIM stock ended at $9.54. This is 1.14% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.30% from a day low at $9.54 to a day high of $9.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $9.83 | $9.94 | $9.83 | $9.94 | 1 500 |
| Oct 17, 2016 | $9.30 | $9.79 | $9.24 | $9.79 | 2 900 |
| Oct 14, 2016 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| Oct 13, 2016 | $9.66 | $9.92 | $9.50 | $9.92 | 3 100 |
| Oct 12, 2016 | $10.21 | $10.21 | $9.50 | $9.77 | 12 900 |
| Oct 11, 2016 | $10.28 | $10.39 | $10.00 | $10.05 | 2 800 |
| Oct 10, 2016 | $10.41 | $10.41 | $10.41 | $10.41 | 100 |
| Oct 07, 2016 | $10.62 | $10.64 | $10.10 | $10.30 | 6 200 |
| Oct 06, 2016 | $10.52 | $10.62 | $10.51 | $10.51 | 800 |
| Oct 05, 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| Oct 04, 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 500 |
| Oct 03, 2016 | $10.57 | $10.57 | $10.57 | $10.57 | 200 |
| Sep 30, 2016 | $10.35 | $10.58 | $10.35 | $10.51 | 4 000 |
| Sep 29, 2016 | $10.26 | $10.55 | $10.21 | $10.23 | 40 400 |
| Sep 28, 2016 | $10.60 | $10.60 | $10.21 | $10.25 | 20 300 |
| Sep 27, 2016 | $10.33 | $10.42 | $10.07 | $10.40 | 25 700 |
| Sep 26, 2016 | $10.40 | $10.46 | $10.25 | $10.46 | 2 200 |
| Sep 23, 2016 | $10.27 | $10.49 | $10.27 | $10.49 | 400 |
| Sep 22, 2016 | $10.34 | $10.87 | $10.21 | $10.27 | 6 600 |
| Sep 21, 2016 | $10.23 | $10.60 | $10.23 | $10.40 | 800 |
| Sep 20, 2016 | $11.21 | $11.21 | $10.22 | $10.36 | 16 500 |
| Sep 19, 2016 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| Sep 16, 2016 | $11.00 | $11.01 | $10.48 | $11.01 | 5 000 |
| Sep 15, 2016 | $10.60 | $10.64 | $10.50 | $10.50 | 2 100 |
| Sep 14, 2016 | $10.80 | $11.25 | $10.60 | $10.71 | 24 900 |
