NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.54
-0.110 (-1.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FEIM stock ended at $9.54. This is 1.14% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.30% from a day low at $9.54 to a day high of $9.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $10.60 | $10.73 | $10.50 | $10.70 | 2 778 |
| Dec 28, 2016 | $10.53 | $10.65 | $10.50 | $10.51 | 6 608 |
| Dec 27, 2016 | $10.68 | $10.80 | $10.40 | $10.75 | 5 333 |
| Dec 23, 2016 | $10.53 | $10.80 | $10.53 | $10.75 | 5 901 |
| Dec 22, 2016 | $10.43 | $10.88 | $10.35 | $10.88 | 40 836 |
| Dec 21, 2016 | $10.40 | $10.45 | $10.35 | $10.35 | 98 867 |
| Dec 20, 2016 | $10.36 | $10.46 | $10.34 | $10.46 | 7 264 |
| Dec 19, 2016 | $10.16 | $10.33 | $10.16 | $10.33 | 3 780 |
| Dec 16, 2016 | $10.38 | $10.38 | $10.15 | $10.16 | 14 134 |
| Dec 15, 2016 | $10.45 | $10.75 | $10.30 | $10.30 | 77 784 |
| Dec 14, 2016 | $10.48 | $10.50 | $10.14 | $10.48 | 6 327 |
| Dec 13, 2016 | $10.26 | $10.75 | $9.99 | $9.99 | 7 910 |
| Dec 12, 2016 | $10.05 | $10.31 | $9.99 | $10.27 | 1 846 |
| Dec 09, 2016 | $10.56 | $10.56 | $10.13 | $10.14 | 13 287 |
| Dec 08, 2016 | $10.40 | $10.53 | $10.32 | $10.32 | 2 521 |
| Dec 07, 2016 | $10.16 | $10.56 | $10.03 | $10.35 | 3 735 |
| Dec 06, 2016 | $10.40 | $10.65 | $9.93 | $10.56 | 1 902 |
| Dec 05, 2016 | $10.55 | $10.61 | $9.77 | $10.61 | 5 416 |
| Dec 02, 2016 | $9.55 | $10.39 | $9.55 | $10.33 | 885 |
| Dec 01, 2016 | $10.63 | $10.63 | $10.06 | $10.19 | 832 |
| Nov 30, 2016 | $10.03 | $10.45 | $10.03 | $10.44 | 1 525 |
| Nov 29, 2016 | $10.31 | $10.54 | $10.00 | $10.45 | 1 414 |
| Nov 28, 2016 | $9.95 | $10.60 | $9.73 | $10.33 | 63 188 |
| Nov 25, 2016 | $9.97 | $9.97 | $9.97 | $9.97 | 296 |
| Nov 23, 2016 | $9.30 | $9.96 | $9.30 | $9.87 | 1 872 |
