NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.54
-0.110 (-1.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FEIM stock ended at $9.54. This is 1.14% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.30% from a day low at $9.54 to a day high of $9.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| Nov 21, 2016 | $9.45 | $9.91 | $9.45 | $9.91 | 302 |
| Nov 18, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 127 |
| Nov 17, 2016 | $9.64 | $9.84 | $9.64 | $9.84 | 603 |
| Nov 16, 2016 | $9.91 | $9.91 | $9.91 | $9.91 | 13 |
| Nov 15, 2016 | $10.05 | $10.44 | $9.91 | $9.91 | 3 713 |
| Nov 14, 2016 | $9.50 | $9.52 | $9.33 | $9.52 | 2 465 |
| Nov 11, 2016 | $9.50 | $9.50 | $9.50 | $9.50 | 3 |
| Nov 10, 2016 | $9.23 | $9.55 | $9.21 | $9.50 | 5 407 |
| Nov 09, 2016 | $9.15 | $9.15 | $9.15 | $9.15 | 177 |
| Nov 08, 2016 | $9.23 | $9.23 | $9.05 | $9.15 | 3 555 |
| Nov 07, 2016 | $9.05 | $9.29 | $9.05 | $9.10 | 5 300 |
| Nov 04, 2016 | $9.09 | $9.09 | $9.09 | $9.09 | 200 |
| Nov 03, 2016 | $9.15 | $9.15 | $9.09 | $9.09 | 2 000 |
| Nov 02, 2016 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| Nov 01, 2016 | $9.18 | $9.25 | $9.00 | $9.09 | 3 800 |
| Oct 31, 2016 | $9.40 | $9.40 | $9.05 | $9.18 | 6 400 |
| Oct 28, 2016 | $9.57 | $9.57 | $9.25 | $9.39 | 1 700 |
| Oct 27, 2016 | $9.63 | $9.63 | $9.40 | $9.40 | 2 000 |
| Oct 26, 2016 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| Oct 25, 2016 | $9.40 | $9.45 | $9.40 | $9.41 | 3 300 |
| Oct 24, 2016 | $9.56 | $9.56 | $9.56 | $9.56 | 300 |
| Oct 21, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| Oct 20, 2016 | $9.64 | $9.89 | $9.64 | $9.89 | 1 200 |
| Oct 19, 2016 | $9.61 | $9.61 | $9.61 | $9.61 | 500 |
