NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.54
-0.110 (-1.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FEIM stock ended at $9.54. This is 1.14% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.30% from a day low at $9.54 to a day high of $9.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $10.27 | $11.08 | $10.27 | $11.08 | 700 |
| Aug 05, 2016 | $10.86 | $11.15 | $10.86 | $11.00 | 7 200 |
| Aug 04, 2016 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| Aug 03, 2016 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| Aug 02, 2016 | $10.92 | $10.93 | $10.84 | $10.84 | 1 600 |
| Aug 01, 2016 | $10.77 | $10.77 | $10.77 | $10.77 | 1 900 |
| Jul 29, 2016 | $10.54 | $10.75 | $10.51 | $10.72 | 4 300 |
| Jul 28, 2016 | $10.80 | $10.83 | $10.70 | $10.75 | 13 900 |
| Jul 27, 2016 | $11.00 | $11.00 | $10.74 | $10.84 | 4 400 |
| Jul 26, 2016 | $11.00 | $11.00 | $10.81 | $10.81 | 600 |
| Jul 25, 2016 | $10.99 | $11.39 | $10.27 | $10.85 | 3 900 |
| Jul 22, 2016 | $10.61 | $10.61 | $10.42 | $10.42 | 2 000 |
| Jul 21, 2016 | $10.50 | $10.82 | $10.42 | $10.64 | 24 000 |
| Jul 20, 2016 | $10.75 | $10.79 | $10.00 | $10.26 | 16 700 |
| Jul 19, 2016 | $11.06 | $11.06 | $10.75 | $10.75 | 1 300 |
| Jul 18, 2016 | $11.09 | $11.29 | $11.09 | $11.12 | 800 |
| Jul 15, 2016 | $10.82 | $11.11 | $10.80 | $11.11 | 2 700 |
| Jul 14, 2016 | $11.06 | $11.07 | $10.85 | $10.99 | 9 000 |
| Jul 13, 2016 | $11.40 | $11.40 | $11.00 | $11.06 | 6 500 |
| Jul 12, 2016 | $11.50 | $11.58 | $10.93 | $11.00 | 10 300 |
| Jul 11, 2016 | $11.02 | $11.99 | $11.02 | $11.48 | 10 100 |
| Jul 08, 2016 | $11.30 | $11.40 | $10.60 | $11.23 | 56 200 |
| Jul 07, 2016 | $10.35 | $11.36 | $10.20 | $10.99 | 61 700 |
| Jul 06, 2016 | $9.25 | $10.38 | $9.25 | $10.36 | 133 500 |
| Jul 05, 2016 | $9.58 | $9.58 | $9.30 | $9.30 | 3 300 |
