NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.54
-0.110 (-1.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 FEIM stock ended at $9.54. This is 1.14% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.30% from a day low at $9.54 to a day high of $9.95. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $9.21 | $9.92 | $9.20 | $9.82 | 11 500 |
| Jun 30, 2016 | $9.27 | $9.30 | $9.27 | $9.30 | 2 600 |
| Jun 29, 2016 | $9.00 | $9.83 | $8.99 | $9.03 | 44 700 |
| Jun 28, 2016 | $8.85 | $8.85 | $8.60 | $8.70 | 32 900 |
| Jun 27, 2016 | $9.08 | $9.10 | $8.98 | $9.00 | 14 600 |
| Jun 24, 2016 | $9.38 | $9.38 | $9.06 | $9.20 | 18 500 |
| Jun 23, 2016 | $9.75 | $9.80 | $9.37 | $9.59 | 20 700 |
| Jun 22, 2016 | $9.78 | $9.78 | $9.50 | $9.70 | 11 400 |
| Jun 21, 2016 | $9.88 | $9.88 | $9.75 | $9.77 | 2 700 |
| Jun 20, 2016 | $9.81 | $9.86 | $9.70 | $9.85 | 9 100 |
| Jun 17, 2016 | $9.99 | $10.00 | $9.98 | $9.99 | 4 600 |
| Jun 16, 2016 | $9.80 | $10.00 | $9.79 | $9.81 | 1 650 |
| Jun 15, 2016 | $9.93 | $9.99 | $9.89 | $9.91 | 558 |
| Jun 14, 2016 | $9.81 | $9.84 | $9.81 | $9.84 | 201 |
| Jun 13, 2016 | $9.76 | $9.99 | $9.87 | $9.95 | 1 355 |
| Jun 10, 2016 | $9.79 | $9.85 | $9.77 | $9.77 | 1 404 |
| Jun 09, 2016 | $9.96 | $9.96 | $9.74 | $9.75 | 304 |
| Jun 08, 2016 | $9.71 | $9.78 | $9.71 | $9.78 | 760 |
| Jun 07, 2016 | $9.76 | $9.76 | $9.74 | $9.76 | 2 751 |
| Jun 06, 2016 | $10.00 | $10.00 | $9.71 | $9.76 | 4 203 |
| Jun 03, 2016 | $9.98 | $9.98 | $9.79 | $9.91 | 2 228 |
| Jun 02, 2016 | $9.95 | $9.98 | $9.85 | $9.85 | 1 572 |
| Jun 01, 2016 | $9.79 | $9.98 | $9.76 | $9.76 | 1 250 |
| May 31, 2016 | $9.75 | $9.95 | $9.75 | $9.89 | 9 164 |
| May 27, 2016 | $9.74 | $9.98 | $9.69 | $9.79 | 8 945 |
