NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.72
+0.100 (+1.04%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.43 | $10.89 | Friday, 26th Apr 2024 FEIM stock ended at $9.72. This is 1.04% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $9.60 to a day high of $9.80. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $9.98 | $10.07 | $9.95 | $10.04 | 7 068 |
| Apr 11, 2016 | $10.07 | $10.09 | $10.09 | $10.09 | 1 154 |
| Apr 08, 2016 | $10.11 | $10.17 | $9.95 | $10.01 | 14 196 |
| Apr 07, 2016 | $10.09 | $10.18 | $10.00 | $10.01 | 876 |
| Apr 06, 2016 | $10.05 | $10.07 | $9.82 | $10.00 | 7 116 |
| Apr 05, 2016 | $9.95 | $10.01 | $9.95 | $10.01 | 14 332 |
| Apr 04, 2016 | $9.82 | $9.96 | $9.81 | $9.96 | 3 785 |
| Apr 01, 2016 | $10.01 | $10.22 | $9.95 | $9.95 | 1 089 |
| Mar 31, 2016 | $10.02 | $10.26 | $9.90 | $9.98 | 12 166 |
| Mar 30, 2016 | $10.15 | $10.24 | $9.90 | $10.00 | 7 354 |
| Mar 29, 2016 | $9.90 | $10.26 | $9.90 | $10.12 | 13 000 |
| Mar 28, 2016 | $9.83 | $10.00 | $9.83 | $9.90 | 10 200 |
| Mar 24, 2016 | $10.65 | $10.65 | $9.86 | $9.97 | 5 000 |
| Mar 23, 2016 | $10.02 | $10.11 | $9.92 | $9.99 | 10 600 |
| Mar 22, 2016 | $10.02 | $10.70 | $9.96 | $10.06 | 16 900 |
| Mar 21, 2016 | $10.90 | $10.90 | $10.47 | $10.70 | 17 400 |
| Mar 18, 2016 | $10.64 | $11.00 | $10.29 | $11.00 | 26 800 |
| Mar 17, 2016 | $9.83 | $10.38 | $9.83 | $10.18 | 5 800 |
| Mar 16, 2016 | $9.85 | $10.24 | $9.75 | $10.03 | 73 400 |
| Mar 15, 2016 | $9.90 | $10.10 | $9.55 | $9.72 | 295 200 |
| Mar 14, 2016 | $9.56 | $10.25 | $9.56 | $10.04 | 2 100 |
| Mar 11, 2016 | $9.95 | $10.19 | $9.95 | $10.19 | 1 200 |
| Mar 10, 2016 | $9.90 | $10.45 | $9.90 | $10.01 | 1 500 |
| Mar 09, 2016 | $9.60 | $9.93 | $9.51 | $9.53 | 3 000 |
| Mar 08, 2016 | $10.10 | $10.10 | $9.60 | $9.60 | 1 900 |
