NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.64
+0.0400 (+0.417%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.43 | $10.85 | Wednesday, 1st May 2024 FEIM stock ended at $9.64. This is 0.417% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $9.60 to a day high of $9.72. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $9.00 | $9.32 | $9.00 | $9.32 | 1 800 |
| Feb 02, 2016 | $9.07 | $9.07 | $8.98 | $9.07 | 5 100 |
| Feb 01, 2016 | $8.94 | $9.09 | $8.82 | $9.08 | 3 600 |
| Jan 29, 2016 | $9.10 | $9.10 | $8.88 | $8.88 | 5 600 |
| Jan 28, 2016 | $9.00 | $9.13 | $8.51 | $8.83 | 27 400 |
| Jan 27, 2016 | $9.60 | $9.82 | $9.06 | $9.16 | 7 000 |
| Jan 26, 2016 | $9.72 | $9.95 | $8.76 | $9.33 | 11 300 |
| Jan 25, 2016 | $9.70 | $9.82 | $9.30 | $9.30 | 2 100 |
| Jan 22, 2016 | $9.26 | $9.66 | $9.00 | $9.36 | 1 600 |
| Jan 21, 2016 | $9.73 | $9.73 | $8.94 | $9.47 | 8 300 |
| Jan 20, 2016 | $8.91 | $9.59 | $8.69 | $9.27 | 24 300 |
| Jan 19, 2016 | $9.37 | $9.77 | $9.30 | $9.61 | 20 500 |
| Jan 15, 2016 | $9.46 | $9.78 | $8.80 | $9.47 | 6 500 |
| Jan 14, 2016 | $9.95 | $9.95 | $9.51 | $9.86 | 6 700 |
| Jan 13, 2016 | $10.08 | $10.10 | $9.86 | $9.90 | 7 200 |
| Jan 12, 2016 | $10.79 | $10.79 | $10.03 | $10.17 | 15 400 |
| Jan 11, 2016 | $10.56 | $10.71 | $10.11 | $10.49 | 12 600 |
| Jan 08, 2016 | $10.47 | $10.47 | $10.16 | $10.16 | 4 500 |
| Jan 07, 2016 | $10.35 | $10.86 | $10.05 | $10.72 | 17 300 |
| Jan 06, 2016 | $10.36 | $10.89 | $10.24 | $10.89 | 15 200 |
| Jan 05, 2016 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
