NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.70
+0.160 (+1.68%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 FEIM stock ended at $9.70. This is 1.68% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.71% from a day low at $9.54 to a day high of $9.80. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $9.74 | $9.98 | $9.69 | $9.79 | 8 945 |
| May 26, 2016 | $9.95 | $9.95 | $9.90 | $9.91 | 1 927 |
| May 25, 2016 | $9.73 | $9.95 | $9.73 | $9.81 | 3 335 |
| May 24, 2016 | $9.97 | $9.96 | $9.88 | $9.96 | 1 574 |
| May 23, 2016 | $9.92 | $10.06 | $9.92 | $9.92 | 2 402 |
| May 20, 2016 | $9.90 | $10.18 | $9.90 | $9.90 | 481 |
| May 19, 2016 | $9.85 | $9.90 | $9.58 | $9.87 | 5 544 |
| May 18, 2016 | $9.90 | $10.05 | $9.63 | $9.88 | 2 492 |
| May 17, 2016 | $10.16 | $10.18 | $9.90 | $9.90 | 7 027 |
| May 16, 2016 | $10.02 | $10.18 | $10.00 | $10.18 | 2 807 |
| May 13, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 3 015 |
| May 12, 2016 | $10.17 | $10.17 | $10.00 | $10.00 | 383 |
| May 11, 2016 | $9.82 | $10.16 | $9.82 | $10.06 | 1 675 |
| May 10, 2016 | $10.17 | $10.17 | $10.00 | $10.17 | 902 |
| May 09, 2016 | $9.90 | $9.91 | $9.87 | $9.90 | 1 038 |
| May 06, 2016 | $10.07 | $10.16 | $10.07 | $10.08 | 1 642 |
| May 05, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| May 04, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 124 |
| May 03, 2016 | $10.08 | $10.08 | $10.00 | $10.03 | 2 751 |
| May 02, 2016 | $10.02 | $10.08 | $10.02 | $10.02 | 2 352 |
| Apr 29, 2016 | $10.06 | $10.13 | $9.78 | $10.13 | 8 170 |
| Apr 28, 2016 | $9.89 | $10.03 | $9.81 | $10.02 | 13 904 |
| Apr 27, 2016 | $9.95 | $10.04 | $9.90 | $10.04 | 7 572 |
| Apr 26, 2016 | $10.01 | $10.11 | $9.95 | $10.03 | 65 298 |
| Apr 25, 2016 | $9.98 | $10.18 | $9.97 | $10.14 | 71 215 |
