NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.64
+0.0400 (+0.417%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.43 | $10.85 | Wednesday, 1st May 2024 FEIM stock ended at $9.64. This is 0.417% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $9.60 to a day high of $9.72. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $6.98 | $6.98 | $6.61 | $6.80 | 18 618 |
| May 02, 2023 | $6.51 | $6.90 | $6.50 | $6.59 | 3 915 |
| May 01, 2023 | $6.56 | $6.56 | $6.51 | $6.51 | 1 834 |
| Apr 28, 2023 | $7.06 | $7.06 | $6.51 | $6.54 | 16 566 |
| Apr 27, 2023 | $6.63 | $7.00 | $6.67 | $6.67 | 3 679 |
| Apr 26, 2023 | $6.76 | $6.99 | $6.73 | $6.99 | 1 545 |
| Apr 25, 2023 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| Apr 24, 2023 | $7.10 | $7.10 | $6.83 | $6.83 | 5 005 |
| Apr 21, 2023 | $7.06 | $7.07 | $6.90 | $6.91 | 3 781 |
| Apr 20, 2023 | $7.09 | $7.09 | $6.85 | $7.04 | 6 375 |
| Apr 19, 2023 | $6.82 | $6.96 | $6.79 | $6.80 | 8 502 |
| Apr 18, 2023 | $6.96 | $6.98 | $6.85 | $6.90 | 5 887 |
| Apr 17, 2023 | $6.58 | $7.10 | $6.58 | $6.70 | 1 641 |
| Apr 14, 2023 | $6.74 | $6.89 | $6.66 | $6.69 | 4 437 |
| Apr 13, 2023 | $7.03 | $7.03 | $6.84 | $6.85 | 1 628 |
| Apr 12, 2023 | $6.90 | $7.00 | $6.80 | $6.99 | 4 287 |
| Apr 11, 2023 | $6.60 | $6.90 | $6.60 | $6.75 | 11 574 |
| Apr 10, 2023 | $6.75 | $6.75 | $6.62 | $6.62 | 758 |
| Apr 06, 2023 | $6.76 | $6.89 | $6.76 | $6.79 | 2 742 |
| Apr 05, 2023 | $6.52 | $6.79 | $6.52 | $6.79 | 4 790 |
| Apr 04, 2023 | $6.59 | $6.75 | $6.56 | $6.56 | 1 651 |
| Apr 03, 2023 | $6.80 | $6.80 | $6.33 | $6.66 | 4 008 |
| Mar 31, 2023 | $6.85 | $6.89 | $6.70 | $6.89 | 4 079 |
| Mar 30, 2023 | $6.66 | $6.87 | $6.66 | $6.70 | 9 579 |
| Mar 29, 2023 | $6.62 | $6.69 | $6.62 | $6.62 | 1 083 |
