Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$102.07
+0.83 (+0.82%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $95.77 $104.29 Thursday, 9th May 2024 FELE stock ended at $102.07. This is 0.82% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.06% from a day low at $101.41 to a day high of $102.49.
90 days $93.63 $107.85
52 weeks $82.61 $107.85

Historical Franklin Electric Co. prices

Date Open High Low Close Volume
Oct 20, 2016 $38.15 $38.30 $37.80 $37.80 78 100
Oct 19, 2016 $38.20 $38.45 $38.20 $38.10 146 700
Oct 18, 2016 $38.90 $38.90 $38.20 $38.10 91 400
Oct 17, 2016 $38.45 $39.05 $38.00 $38.29 120 100
Oct 14, 2016 $38.90 $38.90 $38.25 $38.44 75 700
Oct 13, 2016 $39.30 $39.30 $38.55 $38.59 95 600
Oct 12, 2016 $39.65 $39.75 $39.25 $39.59 53 500
Oct 11, 2016 $40.15 $40.20 $39.00 $39.39 90 500
Oct 10, 2016 $40.30 $40.30 $36.94 $40.04 143 000
Oct 07, 2016 $40.86 $40.86 $39.86 $39.82 163 500
Oct 06, 2016 $40.50 $41.02 $39.88 $40.84 83 400
Oct 05, 2016 $40.48 $41.13 $39.78 $40.47 152 800
Oct 04, 2016 $40.53 $40.81 $40.01 $40.10 109 100
Oct 03, 2016 $40.46 $40.77 $40.03 $40.39 106 000
Sep 30, 2016 $39.90 $40.95 $39.90 $40.60 118 600
Sep 29, 2016 $40.13 $40.40 $39.64 $39.62 62 400
Sep 28, 2016 $39.77 $40.31 $39.44 $40.20 76 300
Sep 27, 2016 $39.16 $39.64 $38.76 $39.51 114 700
Sep 26, 2016 $39.49 $39.79 $39.26 $39.22 80 800
Sep 23, 2016 $40.00 $40.00 $39.67 $39.56 109 400
Sep 22, 2016 $39.06 $40.32 $39.06 $40.15 232 600
Sep 21, 2016 $37.99 $39.03 $37.99 $38.87 122 400
Sep 20, 2016 $37.56 $38.17 $37.39 $37.60 106 800
Sep 19, 2016 $37.18 $38.84 $36.96 $37.34 97 200
Sep 16, 2016 $37.04 $37.04 $36.22 $36.79 415 600
Click to get the best stock tips daily for free!

About Franklin Electric Co.

Franklin Electric Co. Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems worldwide. It operates through three segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment offers submersible motors, pumps, drives, electronic controls, water treatment systems, monitoring devices, and related parts and equipment. Its motors and pumps are used principally for pumping c... FELE Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT