Range Low Price High Price Comment
30 days $93.63 $101.00 Friday, 23rd Feb 2024 FELE stock ended at $100.48. This is 2.14% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.47% from a day low at $99.05 to a day high of $100.51.
90 days $87.65 $101.00
52 weeks $82.61 $107.36

Historical Franklin Electric Co. prices

Date Open High Low Close Volume
2024-02-23 $99.52 $100.51 $99.05 $100.48 131 335
2024-02-22 $97.82 $98.43 $96.97 $98.37 162 716
2024-02-21 $99.30 $100.06 $97.86 $98.07 236 318
2024-02-20 $99.47 $99.47 $98.10 $99.12 756 805
2024-02-16 $100.02 $101.00 $99.83 $100.28 230 457
2024-02-15 $98.90 $100.32 $98.62 $100.28 169 598
2024-02-14 $96.81 $98.21 $96.39 $98.01 187 713
2024-02-13 $96.27 $98.71 $93.63 $95.59 287 833
2024-02-12 $99.54 $100.96 $99.40 $99.99 194 970
2024-02-09 $97.72 $99.48 $97.64 $99.48 111 802
2024-02-08 $96.61 $97.80 $96.29 $97.72 96 776
2024-02-07 $96.26 $97.44 $95.81 $96.61 108 541
2024-02-06 $94.92 $96.56 $94.73 $96.06 102 453
2024-02-05 $95.56 $95.56 $94.54 $94.92 116 603
2024-02-02 $95.41 $96.97 $95.41 $96.51 98 330
2024-02-01 $95.18 $96.60 $95.07 $96.48 111 182
2024-01-31 $96.73 $96.94 $94.22 $94.26 236 336
2024-01-30 $96.17 $97.53 $96.17 $96.98 104 807
2024-01-29 $95.56 $96.85 $95.38 $96.81 106 635
2024-01-26 $96.85 $97.05 $95.78 $95.86 66 850
2024-01-25 $96.61 $96.73 $95.48 $96.32 104 919
2024-01-24 $97.85 $97.85 $95.03 $95.37 98 904
2024-01-23 $97.56 $97.56 $96.03 $96.87 103 898
2024-01-22 $95.10 $97.00 $95.00 $96.52 198 880
2024-01-19 $94.46 $94.78 $93.31 $94.57 333 902
Click to get the best stock tips daily for free!

About Franklin Electric Co.

Franklin Electric Co. Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems worldwide. It operates through three segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment offers submersible motors, pumps, drives, electronic controls, water treatment systems, monitoring devices, and related parts and equipment. Its motors and pumps are used principally for pumping c... FELE Profile

FELE Dividend Data

0.99%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.250
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT