$87.33 (1.11%)

Volume: 101.061k

Closed: Jan 27, 2023

Hollow Logo Score: 4.626
Franklin Electric Co. Stock
$87.33 (1.11%)

Volume: 101.061k

Closed: Jan 27, 2023

Score Hollow Logo 4.626
NASDAQ:FELE

Franklin Electric Co. Stock Price (Quote)

$87.33 ( 1.11% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $78.38 $87.92 Friday, 27th Jan 2023 FELE stock ended at $87.33. This is 1.11% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.05% from a day low at $86.15 to a day high of $87.92.
90 days $77.58 $87.92
52 weeks $68.27 $96.19

Historical Franklin Electric Co. prices

Date Open High Low Close Volume
2023-01-27 $86.31 $87.92 $86.15 $87.33 101 061
2023-01-26 $86.30 $87.11 $85.04 $86.37 95 455
2023-01-25 $86.67 $86.67 $84.10 $85.59 87 410
2023-01-24 $86.16 $87.20 $85.11 $86.87 127 213
2023-01-23 $86.13 $87.31 $85.51 $86.36 169 357
2023-01-20 $84.22 $85.41 $83.26 $85.09 492 000
2023-01-19 $84.94 $85.07 $83.45 $83.68 160 300
2023-01-18 $86.44 $87.34 $84.90 $85.10 122 603
2023-01-17 $86.64 $87.45 $85.97 $86.32 118 100
2023-01-13 $85.05 $86.89 $83.95 $86.46 120 520
2023-01-12 $84.70 $85.12 $84.12 $85.10 139 308
2023-01-11 $83.39 $84.90 $82.77 $84.90 136 027
2023-01-10 $81.02 $82.97 $80.67 $82.67 178 926
2023-01-09 $82.10 $82.88 $81.05 $81.61 164 513
2023-01-06 $79.40 $81.84 $79.40 $81.79 121 331
2023-01-05 $79.05 $79.79 $78.38 $78.45 95 504
2023-01-04 $80.41 $80.93 $79.12 $79.47 118 666
2023-01-03 $80.00 $80.38 $78.79 $79.81 135 168
2022-12-30 $80.00 $80.09 $79.23 $79.75 125 206
2022-12-29 $79.15 $81.39 $79.11 $80.38 110 183
2022-12-28 $80.13 $80.26 $78.80 $78.80 80 379
2022-12-27 $80.00 $80.32 $79.28 $79.98 77 749
2022-12-23 $79.21 $80.41 $78.74 $79.99 79 770
2022-12-22 $79.69 $79.99 $77.69 $78.98 108 289
2022-12-21 $79.11 $80.92 $79.11 $80.58 99 352
2022-12-20 $78.51 $79.98 $77.74 $78.84 116 164
2022-12-19 $79.62 $80.00 $78.01 $78.56 143 126
2022-12-16 $78.35 $80.41 $77.97 $79.43 837 871
2022-12-15 $80.70 $81.18 $78.38 $78.66 184 578
2022-12-14 $82.31 $83.68 $81.60 $81.65 154 592
2022-12-13 $83.68 $84.06 $81.99 $82.40 157 726
2022-12-12 $80.43 $81.80 $79.79 $81.67 126 428
2022-12-09 $79.82 $80.36 $79.44 $80.35 191 092
2022-12-08 $80.13 $81.15 $79.60 $80.34 107 226
2022-12-07 $80.10 $81.00 $79.05 $80.08 113 299
2022-12-06 $81.84 $81.84 $79.17 $79.97 119 465
2022-12-05 $82.80 $82.80 $80.81 $81.56 113 997
2022-12-02 $82.31 $84.14 $80.64 $83.54 108 930
2022-12-01 $83.78 $85.57 $82.60 $83.07 74 483
2022-11-30 $81.79 $83.64 $80.34 $83.30 194 371
2022-11-29 $81.93 $82.83 $81.21 $81.28 95 301
2022-11-28 $83.96 $85.71 $81.53 $82.22 149 595
2022-11-25 $83.91 $85.04 $83.91 $84.26 54 588
2022-11-23 $84.94 $85.32 $83.80 $84.16 77 939
2022-11-22 $85.13 $85.51 $83.68 $84.66 105 864
2022-11-21 $84.17 $85.17 $84.17 $84.85 44 093
2022-11-18 $83.96 $84.89 $83.56 $84.24 89 640
2022-11-17 $82.24 $82.78 $81.68 $82.56 61 320
2022-11-16 $83.71 $84.00 $83.02 $83.35 42 854
2022-11-15 $83.94 $84.70 $83.16 $84.40 69 329

Hot Stocks To Watch:

About Franklin Electric Co.

Franklin Electric Co Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems worldwide. It operates through three segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment offers submersible motors, pumps, drives, electronic controls, water treatment systems, monitoring devices, and related parts and equipment. Its motors and pumps are used principally for pumping c... FELE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT