NASDAQ:FELE
Franklin Electric Co. Stock Price (Quote)
$102.77
+0.230 (+0.224%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.44 | $107.85 | Friday, 26th Apr 2024 FELE stock ended at $102.77. This is 0.224% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.93% from a day low at $102.23 to a day high of $103.18. |
| 90 days | $93.63 | $107.85 | |
| 52 weeks | $82.61 | $107.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $102.39 | $103.18 | $102.23 | $102.77 | 137 012 |
| Apr 25, 2024 | $102.00 | $103.07 | $100.88 | $102.54 | 214 400 |
| Apr 24, 2024 | $103.53 | $104.29 | $102.80 | $102.85 | 196 012 |
| Apr 23, 2024 | $102.31 | $104.20 | $102.31 | $103.62 | 159 603 |
| Apr 22, 2024 | $101.58 | $102.75 | $100.74 | $102.05 | 278 344 |
| Apr 19, 2024 | $100.02 | $101.69 | $100.02 | $101.44 | 228 442 |
| Apr 18, 2024 | $100.26 | $102.17 | $99.85 | $100.51 | 193 756 |
| Apr 17, 2024 | $101.23 | $101.50 | $100.18 | $100.19 | 186 131 |
| Apr 16, 2024 | $101.01 | $101.30 | $99.44 | $100.96 | 145 385 |
| Apr 15, 2024 | $101.01 | $101.64 | $100.04 | $100.39 | 162 989 |
| Apr 12, 2024 | $100.76 | $101.02 | $99.85 | $100.45 | 121 107 |
| Apr 11, 2024 | $101.08 | $101.73 | $100.25 | $101.42 | 108 935 |
| Apr 10, 2024 | $101.29 | $102.14 | $100.51 | $101.08 | 153 368 |
| Apr 09, 2024 | $103.04 | $103.99 | $102.04 | $103.59 | 182 023 |
| Apr 08, 2024 | $103.82 | $103.82 | $102.91 | $102.92 | 75 852 |
| Apr 05, 2024 | $102.36 | $103.64 | $102.36 | $103.02 | 85 085 |
| Apr 04, 2024 | $104.23 | $104.75 | $102.18 | $102.48 | 138 513 |
| Apr 03, 2024 | $102.98 | $104.79 | $102.73 | $103.80 | 124 167 |
| Apr 02, 2024 | $104.28 | $104.68 | $102.89 | $103.55 | 193 988 |
| Apr 01, 2024 | $106.81 | $107.17 | $104.66 | $105.50 | 92 331 |
| Mar 28, 2024 | $106.99 | $107.85 | $106.55 | $106.81 | 194 346 |
| Mar 27, 2024 | $105.90 | $107.14 | $105.90 | $106.64 | 135 721 |
| Mar 26, 2024 | $104.99 | $105.83 | $104.62 | $105.18 | 132 775 |
| Mar 25, 2024 | $105.52 | $106.71 | $104.15 | $104.28 | 94 658 |
| Mar 22, 2024 | $105.77 | $105.77 | $104.84 | $105.09 | 100 932 |
