NASDAQ:FELE
Franklin Electric Co. Stock Price (Quote)
$102.77
+0.230 (+0.224%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.44 | $107.85 | Friday, 26th Apr 2024 FELE stock ended at $102.77. This is 0.224% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.93% from a day low at $102.23 to a day high of $103.18. |
| 90 days | $93.63 | $107.85 | |
| 52 weeks | $82.61 | $107.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $31.00 | $31.89 | $30.98 | $31.78 | 201 500 |
| Mar 04, 2016 | $30.88 | $31.56 | $30.79 | $31.03 | 201 800 |
| Mar 03, 2016 | $30.67 | $31.30 | $30.62 | $30.94 | 146 100 |
| Mar 02, 2016 | $31.04 | $31.16 | $30.59 | $30.78 | 129 400 |
| Mar 01, 2016 | $30.16 | $31.18 | $29.96 | $31.18 | 210 200 |
| Feb 29, 2016 | $30.10 | $30.44 | $29.83 | $29.85 | 249 200 |
| Feb 26, 2016 | $29.45 | $30.17 | $29.27 | $29.98 | 219 300 |
| Feb 25, 2016 | $28.61 | $29.08 | $28.50 | $29.08 | 160 500 |
| Feb 24, 2016 | $27.90 | $28.53 | $27.39 | $28.44 | 232 800 |
| Feb 23, 2016 | $28.60 | $29.74 | $28.22 | $28.51 | 147 800 |
| Feb 22, 2016 | $28.41 | $28.93 | $28.25 | $28.69 | 175 500 |
| Feb 19, 2016 | $28.61 | $28.61 | $27.87 | $28.16 | 147 500 |
| Feb 18, 2016 | $28.63 | $29.18 | $28.36 | $28.67 | 245 400 |
| Feb 17, 2016 | $28.68 | $28.74 | $28.06 | $28.52 | 220 600 |
| Feb 16, 2016 | $27.81 | $28.55 | $27.60 | $28.41 | 148 200 |
| Feb 12, 2016 | $27.47 | $28.18 | $27.13 | $27.62 | 142 400 |
| Feb 11, 2016 | $26.29 | $27.57 | $26.09 | $27.30 | 200 700 |
| Feb 10, 2016 | $27.64 | $27.64 | $26.68 | $26.76 | 147 900 |
| Feb 09, 2016 | $27.05 | $27.77 | $26.99 | $27.38 | 154 900 |
| Feb 08, 2016 | $26.53 | $27.46 | $26.38 | $27.38 | 178 200 |
| Feb 05, 2016 | $27.17 | $27.58 | $26.74 | $26.91 | 327 000 |
| Feb 04, 2016 | $27.22 | $28.35 | $27.22 | $27.36 | 171 100 |
| Feb 03, 2016 | $26.50 | $27.36 | $25.87 | $27.27 | 189 800 |
| Feb 02, 2016 | $26.72 | $26.77 | $25.99 | $26.19 | 225 200 |
| Feb 01, 2016 | $27.56 | $27.56 | $26.80 | $27.05 | 260 200 |
