NASDAQ:FELE
Franklin Electric Co. Stock Price (Quote)
$97.60
+1.33 (+1.38%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $95.77 | $107.17 | Wednesday, 1st May 2024 FELE stock ended at $97.60. This is 1.38% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.30% from a day low at $95.77 to a day high of $98.93. |
| 90 days | $93.63 | $107.85 | |
| 52 weeks | $82.61 | $107.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $26.50 | $27.36 | $25.87 | $27.27 | 189 800 |
| Feb 02, 2016 | $26.72 | $26.77 | $25.99 | $26.19 | 225 200 |
| Feb 01, 2016 | $27.56 | $27.56 | $26.80 | $27.05 | 260 200 |
| Jan 29, 2016 | $26.20 | $27.30 | $25.93 | $27.18 | 352 900 |
| Jan 28, 2016 | $25.77 | $26.34 | $25.62 | $25.98 | 157 600 |
| Jan 27, 2016 | $25.87 | $26.07 | $25.35 | $25.46 | 186 200 |
| Jan 26, 2016 | $25.17 | $26.30 | $25.17 | $25.85 | 199 500 |
| Jan 25, 2016 | $25.24 | $25.77 | $25.01 | $24.98 | 242 500 |
| Jan 22, 2016 | $24.96 | $25.42 | $24.63 | $25.31 | 527 500 |
| Jan 21, 2016 | $24.53 | $24.93 | $24.39 | $24.52 | 324 200 |
| Jan 20, 2016 | $24.16 | $24.95 | $23.75 | $24.57 | 225 900 |
| Jan 19, 2016 | $25.00 | $25.09 | $24.27 | $24.35 | 245 100 |
| Jan 15, 2016 | $24.16 | $24.81 | $24.01 | $24.70 | 318 500 |
| Jan 14, 2016 | $24.11 | $25.16 | $23.77 | $24.80 | 396 100 |
| Jan 13, 2016 | $24.94 | $25.43 | $23.85 | $23.84 | 294 500 |
| Jan 12, 2016 | $24.29 | $25.26 | $24.05 | $24.91 | 562 600 |
| Jan 11, 2016 | $24.56 | $24.76 | $23.94 | $23.91 | 375 700 |
| Jan 08, 2016 | $25.38 | $25.40 | $24.34 | $24.28 | 329 300 |
| Jan 07, 2016 | $25.17 | $26.21 | $24.90 | $25.30 | 572 800 |
| Jan 06, 2016 | $25.82 | $25.96 | $25.50 | $25.52 | 279 200 |
| Jan 05, 2016 | $26.54 | $26.66 | $26.04 | $26.02 | 304 900 |
