NASDAQ:FEUZ
First Trust Eurozone AlphaDEX ETF Price (Quote)
$42.44
+0.586 (+1.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.84 | $46.94 | Thursday, 2nd May 2024 FEUZ stock ended at $42.44. This is 1.40% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.591% from a day low at $42.28 to a day high of $42.53. |
| 90 days | $39.00 | $46.94 | |
| 52 weeks | $34.58 | $46.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $37.74 | $37.74 | $37.74 | $37.74 | 21 |
| Mar 27, 2023 | $37.65 | $37.71 | $37.65 | $37.71 | 270 |
| Mar 24, 2023 | $37.04 | $37.21 | $37.04 | $37.21 | 1 394 |
| Mar 23, 2023 | $38.32 | $38.32 | $37.83 | $37.83 | 446 |
| Mar 22, 2023 | $38.26 | $38.26 | $38.09 | $38.09 | 372 |
| Mar 21, 2023 | $38.37 | $38.58 | $38.37 | $38.58 | 945 |
| Mar 20, 2023 | $37.37 | $37.37 | $37.37 | $37.37 | 89 |
| Mar 17, 2023 | $36.82 | $36.82 | $36.63 | $36.82 | 724 |
| Mar 16, 2023 | $37.26 | $37.32 | $37.24 | $37.30 | 997 |
| Mar 15, 2023 | $36.55 | $37.07 | $36.55 | $37.07 | 577 |
| Mar 14, 2023 | $38.71 | $38.81 | $38.51 | $38.81 | 3 453 |
| Mar 13, 2023 | $37.87 | $38.16 | $37.73 | $38.01 | 1 609 |
| Mar 10, 2023 | $38.85 | $38.85 | $38.69 | $38.69 | 669 |
| Mar 09, 2023 | $39.45 | $39.45 | $39.04 | $39.04 | 1 745 |
| Mar 08, 2023 | $39.78 | $39.87 | $39.78 | $39.79 | 1 634 |
| Mar 07, 2023 | $40.29 | $40.29 | $39.55 | $39.55 | 2 603 |
| Mar 06, 2023 | $40.35 | $40.74 | $40.35 | $40.54 | 17 533 |
| Mar 03, 2023 | $40.05 | $40.27 | $39.83 | $40.26 | 6 125 |
| Mar 02, 2023 | $39.38 | $39.82 | $39.23 | $39.49 | 51 747 |
| Mar 01, 2023 | $39.50 | $39.50 | $39.47 | $39.47 | 318 |
| Feb 28, 2023 | $39.29 | $39.29 | $39.29 | $39.29 | 51 |
| Feb 27, 2023 | $39.30 | $39.33 | $39.29 | $39.29 | 1 362 |
| Feb 24, 2023 | $38.37 | $38.87 | $38.37 | $38.87 | 143 |
| Feb 23, 2023 | $39.29 | $39.36 | $39.08 | $39.08 | 1 342 |
| Feb 22, 2023 | $39.11 | $39.11 | $38.95 | $38.95 | 1 120 |
