NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$23.66
+0.0500 (+0.212%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.82 | $24.05 | Friday, 17th May 2024 FFBC stock ended at $23.66. This is 0.212% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.29% from a day low at $23.62 to a day high of $23.93. |
90 days | $20.68 | $24.05 | |
52 weeks | $17.24 | $24.99 |
Date | Open | High | Low | Close | Volume |
Jul 02, 2020 | $13.43 | $13.78 | $13.05 | $13.11 | 405 725 |
Jul 01, 2020 | $13.92 | $14.03 | $12.97 | $13.00 | 336 168 |
Jun 30, 2020 | $13.43 | $13.96 | $13.43 | $13.89 | 387 932 |
Jun 29, 2020 | $13.05 | $13.80 | $12.98 | $13.62 | 410 796 |
Jun 26, 2020 | $13.06 | $13.24 | $12.65 | $12.80 | 980 831 |
Jun 25, 2020 | $12.66 | $13.44 | $12.66 | $13.40 | 517 225 |
Jun 24, 2020 | $13.13 | $13.41 | $12.71 | $12.79 | 543 989 |
Jun 23, 2020 | $13.97 | $14.19 | $13.41 | $13.43 | 446 964 |
Jun 22, 2020 | $13.50 | $13.81 | $13.27 | $13.68 | 353 472 |
Jun 19, 2020 | $13.75 | $13.84 | $13.21 | $13.66 | 1 559 284 |
Jun 18, 2020 | $13.22 | $13.95 | $13.11 | $13.65 | 395 154 |
Jun 17, 2020 | $14.34 | $14.41 | $13.42 | $13.43 | 765 508 |
Jun 16, 2020 | $14.28 | $14.74 | $13.99 | $14.38 | 635 193 |
Jun 15, 2020 | $13.18 | $13.98 | $13.03 | $13.59 | 718 651 |
Jun 12, 2020 | $14.10 | $14.51 | $13.25 | $13.75 | 592 375 |
Jun 11, 2020 | $14.10 | $14.16 | $13.30 | $13.35 | 551 088 |
Jun 10, 2020 | $15.75 | $15.75 | $14.80 | $14.91 | 703 028 |
Jun 09, 2020 | $15.51 | $16.13 | $15.21 | $15.79 | 687 479 |
Jun 08, 2020 | $16.05 | $16.31 | $15.68 | $15.93 | 713 737 |
Jun 05, 2020 | $15.95 | $16.34 | $15.53 | $15.65 | 764 937 |
Jun 04, 2020 | $13.93 | $14.81 | $13.78 | $14.63 | 863 344 |
Jun 03, 2020 | $13.63 | $14.49 | $13.60 | $13.98 | 859 248 |
Jun 02, 2020 | $13.63 | $13.81 | $13.07 | $13.21 | 459 882 |
Jun 01, 2020 | $13.33 | $13.81 | $13.19 | $13.43 | 702 182 |
May 29, 2020 | $12.94 | $13.77 | $12.80 | $13.29 | 761 803 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FFBC stock historical prices to predict future price movements?
Trend Analysis: Examine the FFBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FFBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.