14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.82 $24.05 Friday, 17th May 2024 FFBC stock ended at $23.66. This is 0.212% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.29% from a day low at $23.62 to a day high of $23.93.
90 days $20.68 $24.05
52 weeks $17.24 $24.99

Historical First Financial Bancorp. prices

Date Open High Low Close Volume
Aug 07, 2020 $13.70 $14.70 $13.60 $14.68 311 234
Aug 06, 2020 $13.72 $13.97 $13.64 $13.83 257 053
Aug 05, 2020 $13.77 $13.89 $13.47 $13.86 540 524
Aug 04, 2020 $13.74 $13.78 $13.22 $13.51 438 644
Aug 03, 2020 $14.01 $14.01 $13.64 $13.79 377 831
Jul 31, 2020 $13.93 $14.01 $13.45 $13.92 526 842
Jul 30, 2020 $13.87 $14.11 $13.56 $14.04 239 965
Jul 29, 2020 $13.87 $14.28 $13.61 $14.26 275 133
Jul 28, 2020 $13.83 $14.00 $13.70 $13.85 234 028
Jul 27, 2020 $14.51 $14.51 $13.71 $13.80 390 735
Jul 24, 2020 $14.64 $15.19 $14.47 $14.71 561 489
Jul 23, 2020 $13.86 $14.34 $13.82 $14.21 336 162
Jul 22, 2020 $14.05 $14.20 $13.70 $13.85 259 500
Jul 21, 2020 $13.41 $14.22 $13.32 $14.20 570 500
Jul 20, 2020 $13.30 $13.51 $13.02 $13.15 372 100
Jul 17, 2020 $13.92 $14.02 $13.44 $13.44 533 100
Jul 16, 2020 $13.69 $14.22 $13.53 $13.94 506 200
Jul 15, 2020 $13.32 $14.00 $13.32 $13.85 460 600
Jul 14, 2020 $13.06 $13.30 $12.79 $12.95 423 500
Jul 13, 2020 $12.95 $13.45 $12.65 $13.16 477 100
Jul 10, 2020 $12.13 $12.74 $12.13 $12.72 343 800
Jul 09, 2020 $12.62 $12.97 $12.03 $12.14 598 800
Jul 08, 2020 $12.79 $13.02 $12.51 $12.79 573 000
Jul 07, 2020 $13.06 $13.10 $12.75 $12.85 561 800
Jul 06, 2020 $13.59 $13.76 $13.09 $13.26 506 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFBC stock historical prices to predict future price movements?
Trend Analysis: Examine the FFBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Financial Bancorp.

First Financial Ban. First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company accepts various deposit products, such as interest-bearing and noninterest-bearing accounts, time deposits, and cash management services for commercial customers. It also provides real estate loans secured by residential prop... FFBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT