NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$23.29
+0.210 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FFBC stock ended at $23.29. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.69% from a day low at $23.14 to a day high of $23.53. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $14.51 | $14.51 | $14.03 | $14.19 | 396 477 |
| Aug 27, 2020 | $14.15 | $14.62 | $14.15 | $14.29 | 395 993 |
| Aug 26, 2020 | $14.66 | $14.66 | $14.05 | $14.09 | 375 933 |
| Aug 25, 2020 | $14.93 | $14.95 | $14.47 | $14.56 | 290 231 |
| Aug 24, 2020 | $14.32 | $14.69 | $14.01 | $14.67 | 296 211 |
| Aug 21, 2020 | $14.01 | $14.24 | $13.85 | $14.11 | 229 443 |
| Aug 20, 2020 | $14.15 | $14.38 | $14.05 | $14.16 | 247 024 |
| Aug 19, 2020 | $14.28 | $14.64 | $14.22 | $14.40 | 285 500 |
| Aug 18, 2020 | $14.79 | $14.80 | $14.19 | $14.27 | 210 728 |
| Aug 17, 2020 | $14.86 | $14.90 | $14.55 | $14.80 | 270 674 |
| Aug 14, 2020 | $14.50 | $15.02 | $14.33 | $14.88 | 204 825 |
| Aug 13, 2020 | $14.86 | $14.89 | $14.52 | $14.61 | 244 797 |
| Aug 12, 2020 | $15.50 | $15.50 | $14.71 | $15.05 | 277 145 |
| Aug 11, 2020 | $15.33 | $15.64 | $15.08 | $15.15 | 339 820 |
| Aug 10, 2020 | $14.79 | $15.32 | $14.70 | $14.91 | 312 143 |
| Aug 07, 2020 | $13.70 | $14.70 | $13.60 | $14.68 | 311 234 |
| Aug 06, 2020 | $13.72 | $13.97 | $13.64 | $13.83 | 257 053 |
| Aug 05, 2020 | $13.77 | $13.89 | $13.47 | $13.86 | 540 524 |
| Aug 04, 2020 | $13.74 | $13.78 | $13.22 | $13.51 | 438 644 |
| Aug 03, 2020 | $14.01 | $14.01 | $13.64 | $13.79 | 377 831 |
| Jul 31, 2020 | $13.93 | $14.01 | $13.45 | $13.92 | 526 842 |
| Jul 30, 2020 | $13.87 | $14.11 | $13.56 | $14.04 | 239 965 |
| Jul 29, 2020 | $13.87 | $14.28 | $13.61 | $14.26 | 275 133 |
| Jul 28, 2020 | $13.83 | $14.00 | $13.70 | $13.85 | 234 028 |
| Jul 27, 2020 | $14.51 | $14.51 | $13.71 | $13.80 | 390 735 |
