NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$23.29
+0.210 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $23.53 | Friday, 3rd May 2024 FFBC stock ended at $23.29. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.69% from a day low at $23.14 to a day high of $23.53. |
| 90 days | $20.68 | $23.53 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $12.61 | $13.38 | $12.57 | $13.11 | 590 894 |
| Oct 02, 2020 | $11.89 | $12.43 | $11.89 | $12.34 | 348 972 |
| Oct 01, 2020 | $11.98 | $12.18 | $11.85 | $12.07 | 280 432 |
| Sep 30, 2020 | $11.96 | $12.22 | $11.90 | $12.01 | 444 650 |
| Sep 29, 2020 | $11.98 | $12.02 | $11.56 | $11.85 | 256 010 |
| Sep 28, 2020 | $11.88 | $12.23 | $11.85 | $12.08 | 357 533 |
| Sep 25, 2020 | $11.40 | $11.76 | $11.31 | $11.70 | 309 526 |
| Sep 24, 2020 | $11.45 | $11.87 | $11.28 | $11.56 | 525 635 |
| Sep 23, 2020 | $11.88 | $12.63 | $11.39 | $11.40 | 638 005 |
| Sep 22, 2020 | $12.17 | $12.35 | $11.76 | $11.81 | 687 723 |
| Sep 21, 2020 | $12.50 | $12.79 | $11.95 | $12.12 | 577 758 |
| Sep 18, 2020 | $12.89 | $12.93 | $12.66 | $12.78 | 1 901 207 |
| Sep 17, 2020 | $12.84 | $13.03 | $12.77 | $12.84 | 484 184 |
| Sep 16, 2020 | $12.83 | $13.24 | $12.70 | $12.98 | 494 693 |
| Sep 15, 2020 | $13.30 | $13.50 | $12.87 | $12.90 | 370 724 |
| Sep 14, 2020 | $12.98 | $13.28 | $12.91 | $13.12 | 427 373 |
| Sep 11, 2020 | $13.02 | $13.22 | $12.91 | $12.96 | 326 467 |
| Sep 10, 2020 | $13.32 | $13.33 | $12.91 | $13.00 | 405 248 |
| Sep 09, 2020 | $13.49 | $13.51 | $13.05 | $13.25 | 321 737 |
| Sep 08, 2020 | $13.97 | $13.97 | $13.15 | $13.38 | 428 348 |
| Sep 04, 2020 | $14.26 | $14.48 | $13.84 | $14.09 | 398 185 |
| Sep 03, 2020 | $13.86 | $14.67 | $13.82 | $13.91 | 316 740 |
| Sep 02, 2020 | $13.67 | $14.05 | $13.66 | $13.81 | 285 783 |
| Sep 01, 2020 | $13.62 | $13.82 | $13.52 | $13.78 | 294 299 |
| Aug 31, 2020 | $13.87 | $14.49 | $13.71 | $13.72 | 571 359 |
