NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $8.50 | $10.38 | |
| 52 weeks | $4.40 | $10.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2019 | $1.83 | $1.84 | $1.80 | $1.80 | 2 621 |
| Aug 14, 2019 | $1.86 | $1.86 | $1.83 | $1.86 | 3 725 |
| Aug 13, 2019 | $1.83 | $1.87 | $1.83 | $1.87 | 5 887 |
| Aug 12, 2019 | $1.85 | $1.89 | $1.84 | $1.88 | 4 413 |
| Aug 09, 2019 | $1.86 | $1.86 | $1.82 | $1.82 | 1 180 |
| Aug 08, 2019 | $1.92 | $1.98 | $1.84 | $1.92 | 6 655 |
| Aug 07, 2019 | $1.96 | $1.96 | $1.96 | $1.96 | 314 |
| Aug 06, 2019 | $1.98 | $1.98 | $1.89 | $1.92 | 3 922 |
| Aug 05, 2019 | $2.10 | $2.10 | $1.85 | $1.98 | 15 459 |
| Aug 02, 2019 | $2.18 | $2.18 | $2.10 | $2.10 | 4 746 |
| Aug 01, 2019 | $2.26 | $2.26 | $2.10 | $2.18 | 7 193 |
| Jul 31, 2019 | $2.11 | $2.19 | $2.10 | $2.10 | 8 572 |
| Jul 30, 2019 | $2.06 | $2.15 | $2.06 | $2.11 | 17 921 |
| Jul 29, 2019 | $1.89 | $2.10 | $1.89 | $2.05 | 15 857 |
| Jul 26, 2019 | $1.87 | $1.96 | $1.87 | $1.96 | 1 304 |
| Jul 25, 2019 | $1.87 | $1.87 | $1.87 | $1.87 | 438 |
| Jul 24, 2019 | $1.92 | $1.92 | $1.85 | $1.91 | 5 417 |
| Jul 23, 2019 | $1.89 | $1.89 | $1.89 | $1.89 | 214 |
| Jul 22, 2019 | $1.89 | $1.89 | $1.89 | $1.89 | 645 |
| Jul 19, 2019 | $2.00 | $2.00 | $1.88 | $1.89 | 3 747 |
| Jul 18, 2019 | $1.85 | $1.92 | $1.85 | $1.87 | 5 066 |
| Jul 17, 2019 | $1.85 | $1.88 | $1.85 | $1.88 | 1 409 |
| Jul 16, 2019 | $1.85 | $1.88 | $1.82 | $1.82 | 443 |
| Jul 15, 2019 | $1.93 | $1.93 | $1.83 | $1.83 | 3 182 |
| Jul 12, 2019 | $1.88 | $1.98 | $1.84 | $1.92 | 1 105 |
