NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $8.50 | $10.38 | |
| 52 weeks | $4.40 | $10.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2019 | $1.97 | $2.02 | $1.86 | $1.92 | 1 565 |
| Jul 10, 2019 | $1.90 | $1.90 | $1.85 | $1.86 | 1 785 |
| Jul 09, 2019 | $1.88 | $2.00 | $1.83 | $2.00 | 2 135 |
| Jul 08, 2019 | $2.04 | $2.04 | $1.90 | $1.90 | 3 095 |
| Jul 05, 2019 | $2.00 | $2.00 | $2.00 | $2.00 | 312 |
| Jul 03, 2019 | $2.02 | $2.02 | $1.92 | $1.92 | 863 |
| Jul 02, 2019 | $2.01 | $2.04 | $2.01 | $2.02 | 9 473 |
| Jul 01, 2019 | $1.91 | $1.99 | $1.83 | $1.99 | 12 551 |
| Jun 28, 2019 | $1.90 | $1.99 | $1.90 | $1.91 | 10 578 |
| Jun 27, 2019 | $2.13 | $2.13 | $1.92 | $1.99 | 8 813 |
| Jun 26, 2019 | $1.98 | $2.17 | $1.86 | $2.12 | 81 158 |
| Jun 25, 2019 | $1.90 | $1.92 | $1.89 | $1.89 | 1 819 |
| Jun 24, 2019 | $1.96 | $2.08 | $1.84 | $1.84 | 13 344 |
| Jun 21, 2019 | $1.93 | $2.19 | $1.92 | $1.96 | 30 236 |
| Jun 20, 2019 | $1.89 | $1.92 | $1.87 | $1.92 | 11 782 |
| Jun 19, 2019 | $1.93 | $1.93 | $1.87 | $1.87 | 5 219 |
| Jun 18, 2019 | $1.80 | $2.00 | $1.79 | $1.90 | 26 832 |
| Jun 17, 2019 | $1.85 | $1.86 | $1.77 | $1.77 | 13 101 |
| Jun 14, 2019 | $1.97 | $2.00 | $1.79 | $1.88 | 19 661 |
| Jun 13, 2019 | $1.99 | $2.13 | $1.95 | $1.95 | 6 839 |
| Jun 12, 2019 | $2.22 | $2.22 | $1.92 | $2.05 | 63 759 |
| Jun 11, 2019 | $2.24 | $2.24 | $2.20 | $2.21 | 6 107 |
| Jun 10, 2019 | $2.20 | $2.23 | $2.20 | $2.20 | 4 596 |
| Jun 07, 2019 | $2.21 | $2.26 | $2.21 | $2.22 | 2 170 |
| Jun 06, 2019 | $2.20 | $2.25 | $2.20 | $2.20 | 23 788 |
