NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.89
+0.430 (+1.57%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $28.04 | Thursday, 2nd May 2024 FIBK stock ended at $27.89. This is 1.57% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.37% from a day low at $27.66 to a day high of $28.04. |
| 90 days | $24.16 | $28.04 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $36.07 | $36.50 | $35.73 | $35.91 | 465 396 |
| Feb 21, 2023 | $36.71 | $36.80 | $35.99 | $36.08 | 673 576 |
| Feb 17, 2023 | $36.77 | $37.17 | $36.34 | $37.13 | 448 504 |
| Feb 16, 2023 | $37.15 | $37.15 | $36.48 | $36.53 | 359 454 |
| Feb 15, 2023 | $36.40 | $37.35 | $36.22 | $37.31 | 470 080 |
| Feb 14, 2023 | $36.92 | $37.16 | $36.30 | $36.59 | 456 351 |
| Feb 13, 2023 | $36.71 | $37.05 | $36.57 | $37.04 | 491 042 |
| Feb 10, 2023 | $36.43 | $36.71 | $36.12 | $36.69 | 405 217 |
| Feb 09, 2023 | $36.78 | $36.94 | $36.36 | $36.45 | 524 896 |
| Feb 08, 2023 | $36.76 | $37.27 | $36.42 | $36.57 | 406 216 |
| Feb 07, 2023 | $36.64 | $37.15 | $36.48 | $37.07 | 622 272 |
| Feb 06, 2023 | $36.92 | $37.25 | $36.60 | $36.86 | 660 571 |
| Feb 03, 2023 | $36.99 | $37.69 | $36.80 | $37.59 | 721 850 |
| Feb 02, 2023 | $36.62 | $37.10 | $36.36 | $37.06 | 827 752 |
| Feb 01, 2023 | $36.16 | $37.08 | $35.96 | $36.60 | 1 107 357 |
| Jan 31, 2023 | $34.40 | $35.94 | $34.17 | $35.88 | 1 584 271 |
| Jan 30, 2023 | $33.29 | $34.68 | $33.16 | $34.28 | 2 885 118 |
| Jan 27, 2023 | $36.67 | $36.67 | $33.41 | $33.62 | 2 950 226 |
| Jan 26, 2023 | $38.26 | $38.26 | $37.53 | $37.71 | 542 752 |
| Jan 25, 2023 | $37.10 | $38.10 | $37.04 | $38.10 | 840 075 |
| Jan 24, 2023 | $37.98 | $37.98 | $37.15 | $37.21 | 601 164 |
| Jan 23, 2023 | $38.01 | $38.27 | $37.61 | $37.98 | 422 337 |
| Jan 20, 2023 | $37.75 | $38.22 | $37.31 | $37.91 | 547 000 |
| Jan 19, 2023 | $37.42 | $37.49 | $36.60 | $37.35 | 730 341 |
| Jan 18, 2023 | $38.59 | $38.59 | $37.48 | $37.57 | 475 106 |
