NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.89
+0.430 (+1.57%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $28.04 | Thursday, 2nd May 2024 FIBK stock ended at $27.89. This is 1.57% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.37% from a day low at $27.66 to a day high of $28.04. |
| 90 days | $24.16 | $28.04 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $23.49 | $23.69 | $21.94 | $23.09 | 1 076 958 |
| May 03, 2023 | $24.62 | $25.36 | $23.98 | $24.14 | 1 320 245 |
| May 02, 2023 | $25.40 | $25.50 | $24.00 | $24.69 | 1 293 313 |
| May 01, 2023 | $26.48 | $26.06 | $25.38 | $25.49 | 942 422 |
| Apr 28, 2023 | $26.46 | $26.53 | $25.34 | $25.59 | 1 048 882 |
| Apr 27, 2023 | $25.90 | $26.74 | $25.23 | $26.37 | 1 621 512 |
| Apr 26, 2023 | $26.43 | $26.80 | $25.96 | $26.56 | 950 409 |
| Apr 25, 2023 | $27.29 | $27.36 | $26.37 | $26.50 | 917 693 |
| Apr 24, 2023 | $27.94 | $28.19 | $27.48 | $27.59 | 662 908 |
| Apr 21, 2023 | $28.79 | $28.87 | $27.53 | $27.87 | 1 354 052 |
| Apr 20, 2023 | $29.15 | $29.38 | $28.49 | $28.90 | 622 435 |
| Apr 19, 2023 | $28.88 | $29.93 | $28.83 | $29.56 | 457 179 |
| Apr 18, 2023 | $29.70 | $29.75 | $28.64 | $28.79 | 600 361 |
| Apr 17, 2023 | $28.75 | $29.63 | $28.46 | $29.61 | 536 776 |
| Apr 14, 2023 | $30.01 | $30.20 | $28.50 | $28.75 | 492 735 |
| Apr 13, 2023 | $29.16 | $29.64 | $28.83 | $29.55 | 408 795 |
| Apr 12, 2023 | $29.70 | $29.83 | $29.03 | $29.13 | 275 096 |
| Apr 11, 2023 | $29.94 | $29.94 | $29.45 | $29.52 | 399 441 |
| Apr 10, 2023 | $29.50 | $30.16 | $29.28 | $29.76 | 634 623 |
| Apr 06, 2023 | $28.98 | $29.78 | $28.90 | $29.77 | 665 207 |
| Apr 05, 2023 | $28.49 | $29.10 | $28.21 | $28.98 | 560 339 |
| Apr 04, 2023 | $29.53 | $29.66 | $28.12 | $28.60 | 459 861 |
| Apr 03, 2023 | $29.93 | $30.22 | $29.42 | $29.51 | 496 127 |
| Mar 31, 2023 | $30.28 | $30.37 | $29.67 | $29.86 | 865 049 |
| Mar 30, 2023 | $30.97 | $30.99 | $29.78 | $29.91 | 929 794 |
