14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $66.72 $78.56 Friday, 17th May 2024 FIS stock ended at $78.36. This is 1.03% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at $77.78 to a day high of $78.56.
90 days $62.21 $78.56
52 weeks $46.91 $78.56

Historical Fidelity National Information Services Inc prices

Date Open High Low Close Volume
Jul 13, 2016 $77.28 $77.44 $76.92 $76.88 1 371 800
Jul 12, 2016 $76.36 $77.07 $76.00 $76.69 1 868 600
Jul 11, 2016 $76.30 $76.85 $75.95 $75.75 1 888 000
Jul 08, 2016 $75.06 $76.18 $75.00 $75.77 2 184 200
Jul 07, 2016 $74.23 $74.83 $74.23 $74.51 1 672 200
Jul 06, 2016 $74.22 $74.64 $73.84 $74.00 2 066 900
Jul 05, 2016 $74.07 $74.67 $73.78 $74.36 2 904 800
Jul 01, 2016 $73.80 $74.56 $73.80 $74.25 2 797 200
Jun 30, 2016 $72.51 $73.68 $72.27 $73.43 2 288 300
Jun 29, 2016 $71.40 $72.55 $71.31 $72.20 2 005 200
Jun 28, 2016 $69.05 $71.04 $69.04 $70.80 2 322 300
Jun 27, 2016 $69.95 $69.99 $68.03 $68.13 2 762 600
Jun 24, 2016 $71.29 $72.11 $70.63 $70.43 5 526 700
Jun 23, 2016 $73.59 $73.92 $73.31 $73.66 1 603 300
Jun 22, 2016 $73.41 $73.67 $73.02 $72.88 1 203 400
Jun 21, 2016 $73.12 $73.56 $72.74 $73.04 2 599 600
Jun 20, 2016 $73.41 $74.01 $72.77 $72.64 2 648 600
Jun 17, 2016 $73.64 $73.64 $72.47 $72.54 4 453 700
Jun 16, 2016 $73.31 $73.90 $72.93 $73.76 2 308 445
Jun 15, 2016 $73.78 $74.00 $73.43 $73.62 1 900 094
Jun 14, 2016 $73.11 $73.89 $72.90 $73.75 1 533 321
Jun 13, 2016 $74.13 $74.65 $73.40 $73.44 1 790 724
Jun 10, 2016 $74.56 $74.63 $74.06 $74.34 1 794 821
Jun 09, 2016 $75.07 $75.40 $74.92 $75.14 1 190 063
Jun 08, 2016 $75.31 $75.71 $75.08 $75.38 1 210 521

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIS stock historical prices to predict future price movements?
Trend Analysis: Examine the FIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity National Information Services Inc

Fidelity National Information Services Fidelity National Information Services, Inc. provides technology solutions for merchants, banks, and capital markets firms worldwide. It operates through Merchant Solutions, Banking Solutions, and Capital Market Solutions segments. The Merchant Solutions segment offers enterprise acquiring, software-led small- to medium-sized businesses acquiring, and global e-commerce solutions. The Banking Solutions segment provides core processing and ancillar... FIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT