14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $66.72 $78.56 Friday, 17th May 2024 FIS stock ended at $78.36. This is 1.03% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at $77.78 to a day high of $78.56.
90 days $62.21 $78.56
52 weeks $46.91 $78.56

Historical Fidelity National Information Services Inc prices

Date Open High Low Close Volume
Jun 07, 2016 $75.28 $75.75 $75.14 $75.45 1 589 802
Jun 06, 2016 $74.95 $75.80 $74.75 $75.28 1 799 354
Jun 03, 2016 $74.97 $75.15 $74.27 $74.99 1 256 001
Jun 02, 2016 $74.65 $75.46 $74.26 $75.38 1 346 818
Jun 01, 2016 $74.19 $74.75 $73.66 $74.72 1 354 518
May 31, 2016 $74.48 $74.59 $73.85 $74.27 3 208 153
May 27, 2016 $73.90 $74.57 $73.88 $74.41 1 476 358
May 26, 2016 $73.50 $74.50 $73.26 $74.03 1 813 925
May 25, 2016 $73.97 $74.11 $73.43 $73.68 2 135 870
May 24, 2016 $72.99 $73.97 $72.82 $73.91 5 103 261
May 23, 2016 $72.87 $72.90 $72.46 $72.54 1 378 340
May 20, 2016 $73.10 $73.10 $72.65 $72.98 2 399 678
May 19, 2016 $72.05 $72.74 $71.73 $72.61 1 753 870
May 18, 2016 $72.05 $72.86 $71.60 $72.39 2 438 137
May 17, 2016 $72.67 $73.00 $71.91 $72.13 2 094 523
May 16, 2016 $72.28 $72.99 $71.92 $72.79 2 619 507
May 13, 2016 $71.82 $73.03 $71.80 $72.31 7 520 571
May 12, 2016 $72.05 $72.98 $71.30 $71.77 4 713 444
May 11, 2016 $74.13 $74.19 $73.19 $73.43 2 757 887
May 10, 2016 $71.95 $73.90 $71.95 $73.85 3 698 456
May 09, 2016 $71.83 $72.98 $71.54 $71.72 2 666 675
May 06, 2016 $70.14 $71.27 $70.05 $71.25 2 242 113
May 05, 2016 $70.89 $71.50 $69.93 $70.39 2 919 982
May 04, 2016 $71.05 $71.40 $70.51 $71.05 3 610 651
May 03, 2016 $69.57 $72.23 $69.52 $71.29 8 598 848

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIS stock historical prices to predict future price movements?
Trend Analysis: Examine the FIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity National Information Services Inc

Fidelity National Information Services Fidelity National Information Services, Inc. provides technology solutions for merchants, banks, and capital markets firms worldwide. It operates through Merchant Solutions, Banking Solutions, and Capital Market Solutions segments. The Merchant Solutions segment offers enterprise acquiring, software-led small- to medium-sized businesses acquiring, and global e-commerce solutions. The Banking Solutions segment provides core processing and ancillar... FIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT