NYSE:FIS
Fidelity National Information Services Stock Price (Quote)
$67.92
-1.52 (-2.19%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.86 | $74.18 | Tuesday, 30th Apr 2024 FIS stock ended at $67.92. This is 2.19% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $67.86 to a day high of $69.42. |
90 days | $60.41 | $74.75 | |
52 weeks | $46.91 | $74.75 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | $69.00 | $69.42 | $67.86 | $67.92 | 4 276 643 |
Apr 29, 2024 | $69.78 | $70.52 | $69.21 | $69.44 | 3 345 302 |
Apr 26, 2024 | $70.14 | $71.09 | $69.47 | $69.60 | 3 128 426 |
Apr 25, 2024 | $70.23 | $71.12 | $69.93 | $70.47 | 3 821 110 |
Apr 24, 2024 | $71.38 | $71.79 | $70.78 | $70.81 | 4 013 375 |
Apr 23, 2024 | $71.52 | $72.21 | $71.45 | $71.90 | 4 256 128 |
Apr 22, 2024 | $71.22 | $71.93 | $70.36 | $71.30 | 3 100 168 |
Apr 19, 2024 | $70.37 | $71.67 | $70.34 | $70.73 | 4 804 840 |
Apr 18, 2024 | $70.93 | $70.98 | $69.88 | $70.00 | 3 456 199 |
Apr 17, 2024 | $71.01 | $71.21 | $70.10 | $70.35 | 2 892 475 |
Apr 16, 2024 | $70.86 | $71.43 | $70.50 | $70.70 | 2 710 318 |
Apr 15, 2024 | $72.37 | $72.44 | $70.22 | $70.72 | 1 915 978 |
Apr 12, 2024 | $71.60 | $71.83 | $70.67 | $70.95 | 2 756 871 |
Apr 11, 2024 | $72.75 | $72.98 | $71.67 | $72.16 | 3 470 344 |
Apr 10, 2024 | $72.75 | $73.57 | $72.30 | $72.63 | 2 713 505 |
Apr 09, 2024 | $73.26 | $73.99 | $73.26 | $73.87 | 2 294 926 |
Apr 08, 2024 | $72.62 | $73.67 | $72.56 | $73.08 | 2 129 356 |
Apr 05, 2024 | $72.14 | $72.70 | $71.69 | $72.44 | 2 155 516 |
Apr 04, 2024 | $73.30 | $73.81 | $71.87 | $71.90 | 1 918 362 |
Apr 03, 2024 | $73.57 | $73.57 | $72.57 | $72.61 | 2 509 273 |
Apr 02, 2024 | $72.05 | $73.84 | $71.76 | $73.70 | 3 539 198 |
Apr 01, 2024 | $73.84 | $74.18 | $72.67 | $72.75 | 3 434 654 |
Mar 28, 2024 | $73.75 | $74.75 | $73.61 | $74.18 | 3 608 943 |
Mar 27, 2024 | $73.00 | $73.58 | $72.32 | $73.46 | 5 984 439 |
Mar 26, 2024 | $71.29 | $72.33 | $71.07 | $72.30 | 4 478 367 |