NYSE:FIS
Fidelity National Information Services Stock Price (Quote)
$70.72
+1.29 (+1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.72 | $73.99 | Friday, 3rd May 2024 FIS stock ended at $70.72. This is 1.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $69.67 to a day high of $70.77. |
| 90 days | $60.41 | $74.75 | |
| 52 weeks | $46.91 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $61.82 | $63.01 | $61.26 | $62.55 | 3 871 000 |
| Mar 10, 2016 | $60.24 | $61.75 | $60.07 | $61.30 | 4 338 300 |
| Mar 09, 2016 | $59.52 | $60.05 | $59.11 | $59.77 | 1 873 300 |
| Mar 08, 2016 | $59.53 | $59.76 | $59.13 | $58.94 | 1 470 800 |
| Mar 07, 2016 | $60.44 | $60.66 | $59.84 | $59.82 | 1 848 500 |
| Mar 04, 2016 | $60.33 | $60.84 | $59.95 | $60.56 | 3 087 700 |
| Mar 03, 2016 | $59.85 | $60.47 | $59.43 | $60.08 | 2 195 500 |
| Mar 02, 2016 | $59.96 | $59.99 | $59.13 | $59.67 | 1 565 400 |
| Mar 01, 2016 | $58.81 | $60.01 | $58.70 | $59.75 | 2 165 300 |
| Feb 29, 2016 | $59.43 | $59.69 | $58.23 | $58.01 | 2 735 700 |
| Feb 26, 2016 | $60.18 | $60.61 | $59.40 | $59.24 | 1 806 500 |
| Feb 25, 2016 | $59.33 | $60.07 | $58.93 | $59.79 | 1 556 000 |
| Feb 24, 2016 | $58.51 | $59.23 | $57.80 | $58.94 | 1 605 800 |
| Feb 23, 2016 | $59.66 | $59.99 | $58.90 | $58.74 | 1 753 100 |
| Feb 22, 2016 | $59.91 | $60.70 | $59.66 | $59.74 | 1 767 500 |
| Feb 19, 2016 | $59.17 | $59.75 | $58.66 | $59.46 | 1 690 100 |
| Feb 18, 2016 | $59.51 | $59.76 | $58.93 | $58.92 | 1 233 500 |
| Feb 17, 2016 | $59.11 | $59.55 | $58.83 | $59.29 | 2 644 300 |
| Feb 16, 2016 | $58.50 | $58.97 | $58.22 | $58.41 | 2 774 700 |
| Feb 12, 2016 | $57.10 | $57.63 | $56.83 | $57.33 | 1 538 500 |
| Feb 11, 2016 | $56.20 | $56.88 | $55.99 | $56.21 | 1 965 300 |
| Feb 10, 2016 | $57.89 | $58.68 | $57.32 | $57.16 | 3 098 600 |
| Feb 09, 2016 | $57.65 | $59.33 | $56.38 | $57.69 | 5 576 200 |
| Feb 08, 2016 | $57.74 | $57.74 | $55.11 | $55.81 | 4 212 400 |
| Feb 05, 2016 | $59.85 | $60.40 | $58.29 | $58.30 | 1 919 400 |
