NYSE:FIS
Fidelity National Information Services Stock Price (Quote)
$70.72
+1.29 (+1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.72 | $73.99 | Friday, 3rd May 2024 FIS stock ended at $70.72. This is 1.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $69.67 to a day high of $70.77. |
| 90 days | $60.41 | $74.75 | |
| 52 weeks | $46.91 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $59.46 | $60.26 | $59.46 | $59.90 | 1 453 600 |
| Feb 03, 2016 | $59.60 | $59.95 | $58.86 | $59.40 | 1 523 000 |
| Feb 02, 2016 | $60.00 | $60.12 | $59.30 | $59.27 | 1 614 300 |
| Feb 01, 2016 | $59.38 | $61.04 | $59.21 | $60.42 | 1 809 900 |
| Jan 29, 2016 | $58.60 | $59.76 | $58.31 | $59.48 | 2 198 800 |
| Jan 28, 2016 | $59.30 | $59.46 | $58.06 | $57.97 | 1 657 100 |
| Jan 27, 2016 | $59.87 | $60.39 | $58.45 | $58.57 | 2 111 500 |
| Jan 26, 2016 | $59.01 | $60.09 | $58.72 | $59.79 | 1 269 100 |
| Jan 25, 2016 | $59.17 | $59.65 | $58.76 | $58.61 | 1 271 800 |
| Jan 22, 2016 | $59.06 | $59.55 | $58.93 | $59.20 | 1 972 800 |
| Jan 21, 2016 | $58.14 | $58.94 | $57.67 | $57.81 | 2 661 900 |
| Jan 20, 2016 | $57.92 | $58.35 | $56.80 | $57.65 | 2 399 700 |
| Jan 19, 2016 | $59.15 | $59.34 | $58.30 | $58.47 | 1 383 400 |
| Jan 15, 2016 | $58.57 | $59.27 | $57.62 | $58.22 | 2 995 300 |
| Jan 14, 2016 | $59.41 | $60.62 | $58.93 | $60.05 | 3 068 300 |
| Jan 13, 2016 | $60.21 | $60.70 | $58.93 | $58.88 | 2 533 000 |
| Jan 12, 2016 | $59.96 | $60.19 | $58.94 | $59.74 | 2 757 500 |
| Jan 11, 2016 | $58.61 | $59.27 | $58.07 | $58.70 | 1 725 700 |
| Jan 08, 2016 | $59.52 | $59.66 | $58.04 | $57.89 | 1 960 800 |
| Jan 07, 2016 | $58.50 | $59.61 | $58.08 | $58.95 | 2 160 600 |
| Jan 06, 2016 | $59.36 | $59.73 | $58.90 | $58.94 | 1 743 700 |
| Jan 05, 2016 | $60.19 | $61.09 | $59.67 | $60.04 | 2 283 600 |
