FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$114.23
+0 (+0%)
At Close: Sep 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $114.23 $114.23 Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23.
90 days $114.23 $114.23
52 weeks $91.55 $122.39

Historical Fiserv prices

Date Open High Low Close Volume
Jun 24, 2022 $90.55 $94.32 $90.33 $94.19 4 527 886
Jun 23, 2022 $89.98 $90.87 $88.71 $89.73 2 319 528
Jun 22, 2022 $88.34 $90.36 $87.83 $89.36 3 490 996
Jun 21, 2022 $90.00 $90.57 $89.04 $89.26 3 103 148
Jun 17, 2022 $88.46 $89.70 $87.78 $89.15 6 498 807
Jun 16, 2022 $89.87 $89.87 $87.03 $88.38 4 243 587
Jun 15, 2022 $91.04 $93.13 $90.11 $91.47 3 244 620
Jun 14, 2022 $90.36 $91.21 $88.97 $89.89 3 102 876
Jun 13, 2022 $91.88 $92.26 $89.24 $89.62 4 766 846
Jun 10, 2022 $94.01 $95.23 $93.05 $94.34 3 782 588
Jun 09, 2022 $99.40 $99.40 $95.78 $95.82 2 637 430
Jun 08, 2022 $101.04 $101.48 $99.75 $100.13 1 702 688
Jun 07, 2022 $99.62 $101.51 $99.28 $101.24 2 050 483
Jun 06, 2022 $100.80 $102.17 $99.87 $100.29 1 805 070
Jun 03, 2022 $100.28 $100.43 $99.28 $99.67 1 782 378
Jun 02, 2022 $99.24 $100.57 $97.92 $100.47 1 607 809
Jun 01, 2022 $100.73 $100.83 $98.67 $99.16 2 397 405
May 31, 2022 $100.88 $101.39 $99.76 $100.18 4 035 240
May 27, 2022 $99.83 $101.37 $99.40 $101.37 2 734 788
May 26, 2022 $98.25 $99.86 $98.01 $99.29 2 306 172
May 25, 2022 $96.39 $98.03 $96.18 $97.47 2 235 259
May 24, 2022 $98.16 $98.31 $95.71 $96.90 2 251 121
May 23, 2022 $96.60 $99.06 $96.33 $98.83 2 586 095
May 20, 2022 $95.35 $95.73 $93.37 $95.59 2 859 932
May 19, 2022 $93.56 $95.68 $92.58 $94.39 2 736 357
Click to get the best stock tips daily for free!

About Fiserv

Fiserv Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; Clover, a cloud-based point-of-sale and business management platfor... FISV Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT